Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 56.08 | 57.36 | 56.08 | 57.36 | 2.28% | 0 |
| Dec 15, 2025 | 55.92 | 57.08 | 55.92 | 56.12 | 0.36% | 0 |
| Dec 12, 2025 | 55.90 | 56.56 | 55.90 | 55.90 | 0 | 0 |
| Dec 11, 2025 | 56.14 | 56.66 | 55.68 | 55.68 | -0.82% | 0 |
| Dec 10, 2025 | 56.84 | 56.84 | 55.78 | 56.32 | -0.91% | 0 |
| Dec 09, 2025 | 57.56 | 57.58 | 56.84 | 56.84 | -1.25% | 0 |
| Dec 08, 2025 | 57.72 | 57.92 | 57.38 | 57.38 | -0.59% | 0 |
| Dec 05, 2025 | 57.62 | 58.04 | 57.26 | 57.86 | 0.42% | 0 |
| Dec 04, 2025 | 58.20 | 58.26 | 57.40 | 57.40 | -1.37% | 0 |
| Dec 03, 2025 | 58.44 | 58.44 | 57.52 | 57.86 | -0.99% | 0 |
| Dec 02, 2025 | 58 | 58.34 | 57.88 | 58.22 | 0.38% | 0 |
| Dec 01, 2025 | 57.70 | 58.02 | 57.56 | 58.02 | 0.55% | 0 |
| Nov 28, 2025 | 57.86 | 58.14 | 57.84 | 57.96 | 0.17% | 0 |
| Nov 27, 2025 | 56.90 | 57.52 | 56.90 | 56.94 | 0.07% | 0 |
| Nov 26, 2025 | 56.48 | 57 | 56.44 | 57 | 0.92% | 0 |
| Nov 25, 2025 | 56.12 | 56.12 | 55.58 | 56.12 | 0 | 0 |
| Nov 24, 2025 | 56.40 | 56.66 | 56.06 | 56.18 | -0.39% | 0 |
| Nov 21, 2025 | 55.78 | 56.60 | 55.78 | 56.08 | 0.54% | 0 |
| Nov 20, 2025 | 56.48 | 57.14 | 56.04 | 56.04 | -0.78% | 0 |
| Nov 19, 2025 | 55.22 | 56.12 | 54.96 | 55.90 | 1.23% | 0 |
| Nov 18, 2025 | 54.50 | 55.32 | 54.50 | 55.32 | 1.50% | 0 |
| Nov 17, 2025 | 57 | 57 | 55.58 | 55.58 | -2.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.