Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 53.84 | 54.38 | 53.62 | 53.62 | -0.41% | 0 |
| Jun 15, 2026 | 54.36 | 54.38 | 53.34 | 53.76 | -1.10% | 0 |
| Jun 12, 2026 | 56.70 | 56.80 | 53.58 | 53.58 | -5.50% | 0 |
| Jun 11, 2026 | 55.04 | 56.92 | 55.04 | 56.22 | 2.14% | 0 |
| Jun 10, 2026 | 55.86 | 55.86 | 54.80 | 54.98 | -1.58% | 0 |
| Jun 09, 2026 | 54.52 | 56.52 | 54.52 | 55.58 | 1.94% | 0 |
| Jun 08, 2026 | 53.20 | 55.52 | 53.20 | 54.40 | 2.26% | 0 |
| Jun 05, 2026 | 53.38 | 54.54 | 53.38 | 53.80 | 0.79% | 0 |
| Jun 04, 2026 | 53.68 | 53.90 | 53.30 | 53.30 | -0.71% | 0 |
| Jun 03, 2026 | 54.60 | 54.88 | 53.54 | 53.54 | -1.94% | 0 |
| Jun 02, 2026 | 54.84 | 55.54 | 54.46 | 54.46 | -0.69% | 0 |
| Jun 01, 2026 | 55.66 | 55.66 | 54.66 | 54.76 | -1.62% | 0 |
| May 29, 2026 | 55.34 | 56.42 | 55.34 | 55.52 | 0.33% | 0 |
| May 28, 2026 | 54.12 | 55.40 | 54.12 | 55.18 | 1.96% | 0 |
| May 27, 2026 | 52.36 | 54.90 | 52.36 | 54.36 | 3.82% | 0 |
| May 26, 2026 | 52.38 | 52.52 | 52.10 | 52.10 | -0.53% | 0 |
| May 25, 2026 | 51.88 | 52.74 | 51.80 | 52.44 | 1.08% | 0 |
| May 22, 2026 | 52.22 | 52.22 | 51.38 | 51.38 | -1.61% | 0 |
| May 21, 2026 | 51.10 | 52.22 | 50.66 | 52.22 | 2.19% | 0 |
| May 20, 2026 | 49.90 | 51.06 | 49.90 | 51.06 | 2.32% | 0 |
| May 19, 2026 | 48.99 | 50.10 | 48.99 | 50.10 | 2.27% | 0 |
| May 18, 2026 | 47.91 | 49.26 | 47.80 | 49 | 2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.