Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.49 | 5.63 | 5.44 | 5.60 | 2.08% | 51333 |
| Apr 01, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 57699 |
| Mar 31, 2026 | 5.32 | 5.39 | 5.30 | 5.37 | 1.12% | 138120 |
| Mar 30, 2026 | 5.36 | 5.45 | 5.34 | 5.36 | -0.03% | 59173 |
| Mar 27, 2026 | 5.46 | 5.54 | 5.36 | 5.40 | -1.12% | 39517 |
| Mar 26, 2026 | 5.60 | 5.65 | 5.51 | 5.52 | -1.50% | 55500 |
| Mar 25, 2026 | 5.63 | 5.79 | 5.60 | 5.64 | 0.11% | 71835 |
| Mar 24, 2026 | 5.63 | 5.67 | 5.55 | 5.60 | -0.55% | 58939 |
| Mar 23, 2026 | 5.54 | 5.81 | 5.44 | 5.59 | 1.03% | 95047 |
| Mar 20, 2026 | 5.68 | 5.70 | 5.59 | 5.59 | -1.55% | 32778 |
| Mar 19, 2026 | 5.69 | 5.70 | 5.44 | 5.65 | -0.77% | 74448 |
| Mar 18, 2026 | 5.81 | 5.84 | 5.72 | 5.75 | -1.07% | 107436 |
| Mar 17, 2026 | 5.63 | 5.75 | 5.63 | 5.72 | 1.63% | 64689 |
| Mar 16, 2026 | 5.67 | 5.75 | 5.63 | 5.72 | 0.90% | 67611 |
| Mar 13, 2026 | 5.59 | 5.72 | 5.54 | 5.62 | 0.64% | 40911 |
| Mar 12, 2026 | 5.69 | 5.70 | 5.56 | 5.61 | -1.56% | 69772 |
| Mar 11, 2026 | 5.68 | 5.75 | 5.64 | 5.70 | 0.31% | 39592 |
| Mar 10, 2026 | 5.63 | 5.70 | 5.60 | 5.68 | 0.82% | 102226 |
| Mar 09, 2026 | 5.41 | 5.55 | 5.38 | 5.54 | 2.30% | 131832 |
| Mar 06, 2026 | 5.71 | 5.71 | 5.42 | 5.59 | -2.02% | 104229 |
| Mar 05, 2026 | 5.72 | 5.74 | 5.65 | 5.67 | -0.91% | 64079 |
| Mar 04, 2026 | 5.52 | 5.71 | 5.51 | 5.69 | 3.08% | 162950 |
| Mar 03, 2026 | 5.63 | 5.63 | 5.47 | 5.56 | -1.21% | 148138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.