Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7.78 | 7.89 | 7.73 | 7.87 | 1.22% | 301696 |
| May 21, 2026 | 7.60 | 7.69 | 7.57 | 7.63 | 0.34% | 428261 |
| May 20, 2026 | 7.44 | 7.59 | 7.43 | 7.57 | 1.79% | 730948 |
| May 19, 2026 | 7.45 | 7.49 | 7.27 | 7.33 | -1.64% | 538572 |
| May 18, 2026 | 7.62 | 7.65 | 7.43 | 7.45 | -2.14% | 333061 |
| May 15, 2026 | 7.62 | 7.64 | 7.50 | 7.62 | -0.07% | 324895 |
| May 14, 2026 | 7.64 | 7.72 | 7.57 | 7.70 | 0.85% | 298578 |
| May 13, 2026 | 7.53 | 7.61 | 7.38 | 7.50 | -0.36% | 506348 |
| May 12, 2026 | 7.55 | 7.58 | 7.33 | 7.35 | -2.60% | 395607 |
| May 11, 2026 | 7.57 | 7.65 | 7.52 | 7.58 | 0.20% | 496352 |
| May 08, 2026 | 7.35 | 7.44 | 7.23 | 7.43 | 1.13% | 267299 |
| May 07, 2026 | 7.25 | 7.30 | 7.20 | 7.27 | 0.23% | 270696 |
| May 06, 2026 | 7.14 | 7.27 | 6.99 | 7.20 | 0.76% | 464390 |
| May 05, 2026 | 6.84 | 6.99 | 6.82 | 6.98 | 2.15% | 385248 |
| May 01, 2026 | 6.68 | 6.76 | 6.63 | 6.74 | 0.93% | 201531 |
| Apr 30, 2026 | 6.62 | 6.70 | 6.55 | 6.62 | 0.04% | 227353 |
| Apr 29, 2026 | 6.54 | 6.60 | 6.52 | 6.58 | 0.61% | 92594 |
| Apr 28, 2026 | 6.59 | 6.60 | 6.45 | 6.46 | -2.03% | 227473 |
| Apr 27, 2026 | 6.65 | 6.68 | 6.58 | 6.59 | -0.89% | 285427 |
| Apr 24, 2026 | 6.52 | 6.64 | 6.51 | 6.61 | 1.26% | 205561 |
| Apr 23, 2026 | 6.43 | 6.45 | 6.38 | 6.44 | 0.14% | 154349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.