Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 6.68 | 6.76 | 6.63 | 6.74 | 0.93% | 201531 |
| Apr 30, 2026 | 6.62 | 6.70 | 6.55 | 6.62 | 0.04% | 227353 |
| Apr 29, 2026 | 6.54 | 6.60 | 6.52 | 6.58 | 0.61% | 92594 |
| Apr 28, 2026 | 6.59 | 6.60 | 6.45 | 6.46 | -2.03% | 227473 |
| Apr 27, 2026 | 6.65 | 6.68 | 6.58 | 6.59 | -0.89% | 285427 |
| Apr 24, 2026 | 6.52 | 6.64 | 6.51 | 6.61 | 1.26% | 205561 |
| Apr 23, 2026 | 6.43 | 6.45 | 6.38 | 6.44 | 0.14% | 154349 |
| Apr 22, 2026 | 6.40 | 6.45 | 6.38 | 6.45 | 0.75% | 226413 |
| Apr 21, 2026 | 6.33 | 6.37 | 6.32 | 6.33 | 0.07% | 77365 |
| Apr 20, 2026 | 6.31 | 6.33 | 6.24 | 6.25 | -0.92% | 208102 |
| Apr 17, 2026 | 6.25 | 6.39 | 6.16 | 6.31 | 0.96% | 256140 |
| Apr 16, 2026 | 6.19 | 6.22 | 6.12 | 6.21 | 0.31% | 176735 |
| Apr 15, 2026 | 6.06 | 6.10 | 6.04 | 6.09 | 0.51% | 321423 |
| Apr 14, 2026 | 6 | 6.04 | 5.98 | 6.01 | 0.17% | 110673 |
| Apr 13, 2026 | 5.83 | 5.93 | 5.83 | 5.91 | 1.44% | 104395 |
| Apr 10, 2026 | 5.88 | 5.92 | 5.87 | 5.90 | 0.39% | 58686 |
| Apr 09, 2026 | 5.85 | 5.86 | 5.80 | 5.84 | -0.14% | 76222 |
| Apr 08, 2026 | 5.89 | 5.93 | 5.82 | 5.85 | -0.80% | 150592 |
| Apr 07, 2026 | 5.70 | 5.70 | 5.57 | 5.62 | -1.39% | 147123 |
| Apr 02, 2026 | 5.49 | 5.63 | 5.44 | 5.60 | 2.08% | 51333 |
Access
/time_series
data via our API — starting from the
Basic plan and above.