Sprott Physical Silver Trust (PSLV) - Historical data, historical prices

United States

opens in 2h 40m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,287.40 -1.47%
AZN 13,612.00 -0.15%
ETH/USD 2,117.21 -0.65%
EUR/USD 1.16 0.06%
MC 446.00 -2.11%
NESN 77.75 -0.41%
USD/JPY 158.92 0.15%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,287.40 -1.47%
AZN 13,612.00 -0.15%
ETH/USD 2,117.21 -0.65%
EUR/USD 1.16 0.06%
MC 446.00 -2.11%
NESN 77.75 -0.41%
USD/JPY 158.92 0.15%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,287.40 -1.47%
AZN 13,612.00 -0.15%
ETH/USD 2,117.21 -0.65%
EUR/USD 1.16 0.06%
MC 446.00 -2.11%
NESN 77.75 -0.41%
USD/JPY 158.92 0.15%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,287.40 -1.47%
AZN 13,612.00 -0.15%
ETH/USD 2,117.21 -0.65%
EUR/USD 1.16 0.06%
MC 446.00 -2.11%
NESN 77.75 -0.41%
USD/JPY 158.92 0.15%
XPT/USD 1,003.20 0.33%

24.60000 USD

2.37

8.79%

Last update May 15, 3:59 PM EDT

Pre-market

Day range

24.60000

24.41000

24.98000

Previous close

26.97000

Access this stock data via API

Sprott Physical Silver Trust

24.60

2.37

8.79%

Historical data

Prices

Date	Close
May 15, 2026	24.60
May 14, 2026	26.97
May 13, 2026	28.48
May 12, 2026	28.11
May 11, 2026	27.86
May 08, 2026	26.21
May 07, 2026	25.58
May 06, 2026	25.05
May 05, 2026	23.59
May 04, 2026	23.61
May 01, 2026	24.43
Apr 30, 2026	23.85
Apr 29, 2026	23.17
Apr 28, 2026	23.68
Apr 27, 2026	24.37
Apr 24, 2026	24.54
Apr 23, 2026	24.38
Apr 22, 2026	25.01
Apr 21, 2026	24.32
Apr 20, 2026	25.69

Access /time_series data via our API — starting from the Basic plan and above.