Sprott Physical Silver Trust (PSLV) - Historical data, historical prices

United States

opens in 1d 9h 17m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,735.60 -0.31%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,735.60 -0.31%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,735.60 -0.31%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,735.60 -0.31%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

21 USD

0.47

2.19%

Last update Jun 18, 3:59 PM EDT

Market closed

Day range

21

20.78000

21.61000

Previous close

21.47000

Access this stock data via API

Sprott Physical Silver Trust

21.00

0.47

2.19%

Historical data

Prices

Date	Close
Jun 18, 2026	21
Jun 17, 2026	21.47
Jun 16, 2026	22.35
Jun 15, 2026	22.38
Jun 12, 2026	21.56
Jun 11, 2026	21.30
Jun 10, 2026	20.05
Jun 09, 2026	20.59
Jun 08, 2026	21.48
Jun 05, 2026	21.53
Jun 04, 2026	23.44
Jun 03, 2026	23.23
Jun 02, 2026	23.89
Jun 01, 2026	23.78
May 29, 2026	24.08
May 28, 2026	24.12
May 27, 2026	23.87
May 26, 2026	24.74
May 22, 2026	24.24
May 21, 2026	24.67

Access /time_series data via our API — starting from the Basic plan and above.