Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.14 | 12.28 | 12.12 | 12.15 | 0.08% | 28434000 |
| Jun 26, 2025 | 12.34 | 12.46 | 12.30 | 12.45 | 0.89% | 18564000 |
| Jun 25, 2025 | 12.13 | 12.31 | 12.10 | 12.30 | 1.40% | 21357900 |
| Jun 24, 2025 | 12.10 | 12.16 | 11.91 | 12.15 | 0.41% | 20583600 |
| Jun 23, 2025 | 12.13 | 12.31 | 12.13 | 12.25 | 0.99% | 25810500 |
| Jun 20, 2025 | 12.18 | 12.18 | 12.06 | 12.13 | -0.41% | 22542800 |
| Jun 18, 2025 | 12.54 | 12.54 | 12.33 | 12.36 | -1.44% | 45173100 |
| Jun 17, 2025 | 12.43 | 12.58 | 12.40 | 12.51 | 0.64% | 42384600 |
| Jun 16, 2025 | 12.25 | 12.25 | 12.15 | 12.22 | -0.24% | 30634800 |
| Jun 13, 2025 | 12.22 | 12.23 | 12.12 | 12.19 | -0.25% | 22552300 |
| Jun 12, 2025 | 12.15 | 12.22 | 12.12 | 12.20 | 0.41% | 24078400 |
| Jun 11, 2025 | 12.15 | 12.21 | 12.09 | 12.17 | 0.16% | 30239600 |
| Jun 10, 2025 | 12.29 | 12.31 | 12.17 | 12.24 | -0.41% | 43211600 |
| Jun 09, 2025 | 12.16 | 12.37 | 12.12 | 12.30 | 1.15% | 26323900 |
| Jun 06, 2025 | 12.08 | 12.11 | 11.96 | 12.03 | -0.41% | 32543100 |
| Jun 05, 2025 | 12.01 | 12.06 | 11.77 | 11.93 | -0.67% | 76150300 |
| Jun 04, 2025 | 11.58 | 11.63 | 11.55 | 11.59 | 0.09% | 24339600 |
| Jun 03, 2025 | 11.49 | 11.65 | 11.43 | 11.61 | 1.04% | 21496100 |
| Jun 02, 2025 | 11.43 | 11.61 | 11.39 | 11.61 | 1.57% | 65359800 |
| May 30, 2025 | 11.18 | 11.20 | 11.03 | 11.13 | -0.45% | 35951500 |
| May 29, 2025 | 11.22 | 11.26 | 11.13 | 11.23 | 0.09% | 19101500 |