Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 10.94 | 11.04 | 10.93 | 10.98 | 0.37% | 40588100 |
| May 08, 2025 | 10.90 | 11 | 10.83 | 10.87 | -0.28% | 42360600 |
| May 07, 2025 | 11.01 | 11.03 | 10.81 | 10.88 | -1.18% | 48152500 |
| May 06, 2025 | 11.15 | 11.18 | 11.08 | 11.18 | 0.27% | 32173600 |
| May 05, 2025 | 10.89 | 10.94 | 10.80 | 10.88 | -0.09% | 40523300 |
| May 02, 2025 | 10.89 | 10.91 | 10.72 | 10.76 | -1.19% | 45875700 |
| May 01, 2025 | 10.85 | 10.91 | 10.76 | 10.84 | -0.09% | 47336100 |
| Apr 30, 2025 | 10.92 | 11.03 | 10.84 | 10.95 | 0.27% | 41091300 |
| Apr 29, 2025 | 11.25 | 11.27 | 11.01 | 11.03 | -1.96% | 30216500 |
| Apr 28, 2025 | 11.09 | 11.16 | 11 | 11.14 | 0.45% | 33127500 |
| Apr 25, 2025 | 11.08 | 11.13 | 11 | 11.10 | 0.18% | 22432500 |
| Apr 24, 2025 | 11.18 | 11.30 | 11.14 | 11.29 | 0.98% | 28434300 |
| Apr 23, 2025 | 11 | 11.31 | 10.96 | 11.26 | 2.36% | 58225300 |
| Apr 22, 2025 | 11.06 | 11.12 | 10.87 | 10.89 | -1.54% | 78739200 |
| Apr 21, 2025 | 11.11 | 11.14 | 10.92 | 11.06 | -0.45% | 28896600 |
| Apr 17, 2025 | 10.96 | 11 | 10.78 | 10.96 | 0 | 26077400 |
| Apr 16, 2025 | 11.05 | 11.15 | 11 | 11.02 | -0.27% | 36187700 |
| Apr 15, 2025 | 10.88 | 10.90 | 10.79 | 10.89 | 0.09% | 32094800 |
| Apr 14, 2025 | 10.72 | 10.92 | 10.65 | 10.90 | 1.68% | 30663400 |
| Apr 11, 2025 | 10.70 | 10.88 | 10.69 | 10.76 | 0.56% | 78623400 |
| Apr 10, 2025 | 10.40 | 10.59 | 10.30 | 10.52 | 1.15% | 75986500 |