Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 3.67K | 3.73K | 3.64K | 3.72K | 1.23% | 88600 |
| Aug 07, 2025 | 3.60K | 3.76K | 3.55K | 3.74K | 3.89% | 112800 |
| Aug 06, 2025 | 3.45K | 3.63K | 3.41K | 3.53K | 2.47% | 148400 |
| Aug 05, 2025 | 3.28K | 3.45K | 3.28K | 3.45K | 5.03% | 140000 |
| Aug 04, 2025 | 3.16K | 3.26K | 3.13K | 3.21K | 1.74% | 60700 |
| Aug 01, 2025 | 3.22K | 3.27K | 3.21K | 3.27K | 1.55% | 37400 |
| Jul 31, 2025 | 3.20K | 3.30K | 3.20K | 3.26K | 1.88% | 78600 |
| Jul 30, 2025 | 3.26K | 3.27K | 3.13K | 3.20K | -1.84% | 86800 |
| Jul 29, 2025 | 3.14K | 3.22K | 3.12K | 3.22K | 2.39% | 56200 |
| Jul 28, 2025 | 3.21K | 3.21K | 3.12K | 3.13K | -2.49% | 36200 |
| Jul 25, 2025 | 3.13K | 3.17K | 3.05K | 3.17K | 1.28% | 63300 |
| Jul 24, 2025 | 3.11K | 3.12K | 3.03K | 3.11K | 0.16% | 64000 |
| Jul 23, 2025 | 3.03K | 3.06K | 2.97K | 3.04K | 0.17% | 62900 |
| Jul 22, 2025 | 3.05K | 3.10K | 2.96K | 2.98K | -2.36% | 77700 |
| Jul 18, 2025 | 3.14K | 3.16K | 3.01K | 3.02K | -3.67% | 77200 |
| Jul 17, 2025 | 3.10K | 3.19K | 3.10K | 3.14K | 1.45% | 53400 |
| Jul 16, 2025 | 3.12K | 3.19K | 3.06K | 3.09K | -0.96% | 64300 |
| Jul 15, 2025 | 3.12K | 3.14K | 3.04K | 3.09K | -0.96% | 71700 |
| Jul 14, 2025 | 3.14K | 3.25K | 3.11K | 3.12K | -0.64% | 61600 |
| Jul 11, 2025 | 3.19K | 3.25K | 3.15K | 3.19K | -0.16% | 75500 |
| Jul 10, 2025 | 3.24K | 3.30K | 3.14K | 3.17K | -2.16% | 99500 |
| Jul 09, 2025 | 3.20K | 3.22K | 3.10K | 3.17K | -0.94% | 82500 |