Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 184.02 | 199.38 | 180.42 | 195.04 | 5.99% | 3860 |
| Mar 17, 2026 | 178.12 | 185.54 | 177.76 | 183.20 | 2.85% | 1994 |
| Mar 16, 2026 | 188.02 | 188.52 | 179.66 | 179.66 | -4.45% | 2122 |
| Mar 13, 2026 | 185.24 | 188.36 | 182.08 | 186.72 | 0.80% | 2196 |
| Mar 12, 2026 | 183.12 | 187.98 | 180.04 | 185.34 | 1.21% | 4313 |
| Mar 11, 2026 | 180.90 | 185.92 | 177.70 | 184.90 | 2.21% | 4652 |
| Mar 10, 2026 | 171.74 | 179.72 | 170.70 | 179.36 | 4.44% | 3197 |
| Mar 09, 2026 | 163.98 | 175.50 | 160.54 | 173.74 | 5.95% | 6144 |
| Mar 05, 2026 | 169 | 169 | 169 | 169 | 0 | 0 |
| Mar 04, 2026 | 169 | 169 | 169 | 169 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.