Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 172.88 | 173.42 | 169.12 | 170.52 | -1.37% | 0 |
| Dec 12, 2025 | 176.98 | 177.60 | 170.80 | 172.42 | -2.58% | 0 |
| Dec 11, 2025 | 180.14 | 181 | 174.50 | 176.52 | -2.01% | 0 |
| Dec 10, 2025 | 179.44 | 182.28 | 176.92 | 182.28 | 1.58% | 0 |
| Dec 09, 2025 | 177.40 | 179.24 | 176.22 | 179.24 | 1.04% | 0 |
| Dec 08, 2025 | 172.92 | 177.32 | 172.78 | 176.42 | 2.02% | 0 |
| Dec 05, 2025 | 175.78 | 175.86 | 167.46 | 172.12 | -2.08% | 0 |
| Dec 04, 2025 | 175.64 | 175.64 | 172.76 | 174.70 | -0.54% | 0 |
| Dec 03, 2025 | 173.16 | 174.36 | 171.32 | 173.86 | 0.40% | 0 |
| Dec 02, 2025 | 170.10 | 178 | 169.98 | 173.90 | 2.23% | 0 |
| Dec 01, 2025 | 170.20 | 172.32 | 168.56 | 170.66 | 0.27% | 0 |
| Nov 28, 2025 | 171.24 | 173.40 | 170.76 | 172.52 | 0.75% | 0 |
| Nov 27, 2025 | 170.68 | 170.84 | 169.30 | 169.34 | -0.79% | 0 |
| Nov 26, 2025 | 171.40 | 172.18 | 169.30 | 172.06 | 0.39% | 0 |
| Nov 25, 2025 | 167.96 | 168.74 | 161.46 | 168.64 | 0.40% | 0 |
| Nov 24, 2025 | 162.70 | 167.88 | 162.70 | 167.28 | 2.81% | 0 |
| Nov 21, 2025 | 165.52 | 165.52 | 160.68 | 164.82 | -0.42% | 0 |
| Nov 20, 2025 | 177 | 177.10 | 164.98 | 164.98 | -6.79% | 2 |
| Nov 19, 2025 | 169.94 | 171.96 | 168.46 | 169.38 | -0.33% | 0 |
| Nov 18, 2025 | 172.40 | 173.52 | 166.78 | 172.12 | -0.16% | 0 |
| Nov 17, 2025 | 182.52 | 182.98 | 174.50 | 174.50 | -4.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.