Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 191.82 | 191.96 | 190.54 | 191.94 | 0.06% | 7 |
| Sep 11, 2025 | 190.92 | 195.06 | 190.54 | 192.32 | 0.73% | 0 |
| Sep 10, 2025 | 187.42 | 191.04 | 186.88 | 190.16 | 1.46% | 0 |
| Sep 09, 2025 | 185.30 | 186.78 | 184.22 | 186.78 | 0.80% | 0 |
| Sep 08, 2025 | 183.08 | 187.38 | 182.46 | 185.94 | 1.56% | 0 |
| Sep 05, 2025 | 180.38 | 182.42 | 179.76 | 182.42 | 1.13% | 0 |
| Sep 04, 2025 | 176.70 | 180.68 | 173.46 | 179.68 | 1.69% | 0 |
| Sep 03, 2025 | 179.10 | 179.28 | 175.44 | 176.28 | -1.57% | 0 |
| Sep 02, 2025 | 177.70 | 178.30 | 173.52 | 178.30 | 0.34% | 0 |
| Sep 01, 2025 | 177.14 | 178.14 | 176.06 | 178.12 | 0.55% | 0 |
| Aug 29, 2025 | 182.06 | 183.96 | 177 | 177.62 | -2.44% | 12 |
| Aug 28, 2025 | 175.76 | 184.18 | 175.76 | 182.96 | 4.10% | 0 |
| Aug 27, 2025 | 171 | 176.56 | 171 | 175.98 | 2.91% | 0 |
| Aug 26, 2025 | 168.66 | 172.18 | 167.80 | 170.72 | 1.22% | 0 |
| Aug 25, 2025 | 167.14 | 169.56 | 167.02 | 169.56 | 1.45% | 0 |
| Aug 22, 2025 | 166.14 | 167.76 | 165 | 167.16 | 0.61% | 0 |
| Aug 21, 2025 | 166 | 166.36 | 164.54 | 166.28 | 0.17% | 0 |
| Aug 20, 2025 | 167.50 | 167.54 | 161.26 | 165.20 | -1.37% | 0 |
| Aug 19, 2025 | 173.36 | 174.08 | 167.12 | 168.44 | -2.84% | 0 |
| Aug 18, 2025 | 171.64 | 173.28 | 168.72 | 173.28 | 0.96% | 0 |
| Aug 15, 2025 | 167.50 | 172.86 | 167.34 | 172.20 | 2.81% | 0 |
| Aug 14, 2025 | 170.06 | 170.58 | 165.92 | 167.76 | -1.35% | 0 |
| Aug 13, 2025 | 173.08 | 173.22 | 167.88 | 168.96 | -2.38% | 0 |