Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.49K | 1.51K | 1.46K | 1.49K | -0.55% | 36 |
| Mar 31, 2026 | 1.41K | 1.50K | 1.41K | 1.50K | 6.52% | 54 |
| Mar 30, 2026 | 1.38K | 1.42K | 1.38K | 1.41K | 2.22% | 8 |
| Mar 27, 2026 | 1.42K | 1.42K | 1.39K | 1.39K | -2.06% | 5 |
| Mar 26, 2026 | 1.41K | 1.44K | 1.40K | 1.42K | 0.51% | 16 |
| Mar 25, 2026 | 1.39K | 1.43K | 1.39K | 1.41K | 1.48% | 0 |
| Mar 24, 2026 | 1.44K | 1.44K | 1.39K | 1.40K | -2.61% | 44 |
| Mar 23, 2026 | 1.40K | 1.45K | 1.38K | 1.43K | 2.27% | 16 |
| Mar 20, 2026 | 1.44K | 1.45K | 1.41K | 1.42K | -1.28% | 4 |
| Mar 19, 2026 | 1.47K | 1.47K | 1.43K | 1.44K | -2.38% | 4 |
| Mar 18, 2026 | 1.51K | 1.51K | 1.47K | 1.47K | -2.50% | 1 |
| Mar 17, 2026 | 1.49K | 1.51K | 1.48K | 1.49K | -0.15% | 6 |
| Mar 16, 2026 | 1.47K | 1.51K | 1.45K | 1.50K | 2.27% | 0 |
| Mar 13, 2026 | 1.45K | 1.47K | 1.44K | 1.46K | 0.46% | 7 |
| Mar 12, 2026 | 1.50K | 1.50K | 1.42K | 1.45K | -3.13% | 85 |
| Mar 11, 2026 | 1.51K | 1.52K | 1.50K | 1.52K | 0.97% | 8 |
| Mar 10, 2026 | 1.52K | 1.53K | 1.49K | 1.50K | -1.31% | 42 |
| Mar 09, 2026 | 1.53K | 1.53K | 1.49K | 1.52K | -0.59% | 70 |
| Mar 06, 2026 | 1.54K | 1.55K | 1.51K | 1.54K | 0.20% | 22 |
| Mar 05, 2026 | 1.52K | 1.56K | 1.52K | 1.53K | 0.74% | 24 |
| Mar 04, 2026 | 1.46K | 1.54K | 1.46K | 1.52K | 4.14% | 18 |
| Mar 03, 2026 | 1.50K | 1.51K | 1.45K | 1.48K | -1.62% | 34 |
| Mar 02, 2026 | 1.47K | 1.52K | 1.46K | 1.52K | 3.06% | 92 |
Access
/time_series
data via our API — starting from the
Basic plan and above.