Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.51K | 1.54K | 1.50K | 1.54K | 2.03% | 1 |
| Apr 29, 2026 | 1.52K | 1.52K | 1.49K | 1.51K | -0.50% | 116 |
| Apr 28, 2026 | 1.58K | 1.58K | 1.52K | 1.53K | -3.33% | 8 |
| Apr 27, 2026 | 1.56K | 1.60K | 1.56K | 1.57K | 0.65% | 32 |
| Apr 24, 2026 | 1.55K | 1.57K | 1.54K | 1.56K | 1.05% | 0 |
| Apr 23, 2026 | 1.57K | 1.59K | 1.54K | 1.55K | -1.29% | 29 |
| Apr 22, 2026 | 1.59K | 1.60K | 1.58K | 1.59K | -0.01% | 3 |
| Apr 21, 2026 | 1.59K | 1.61K | 1.58K | 1.58K | -0.33% | 92 |
| Apr 20, 2026 | 1.57K | 1.59K | 1.56K | 1.59K | 1.30% | 18 |
| Apr 17, 2026 | 1.54K | 1.58K | 1.54K | 1.58K | 2.12% | 3 |
| Apr 16, 2026 | 1.58K | 1.60K | 1.54K | 1.55K | -2.19% | 27 |
| Apr 15, 2026 | 1.55K | 1.60K | 1.55K | 1.59K | 2.19% | 1 |
| Apr 14, 2026 | 1.56K | 1.57K | 1.55K | 1.56K | 0.23% | 16 |
| Apr 13, 2026 | 1.50K | 1.56K | 1.50K | 1.56K | 4.08% | 83 |
| Apr 10, 2026 | 1.54K | 1.54K | 1.50K | 1.51K | -1.74% | 0 |
| Apr 09, 2026 | 1.51K | 1.54K | 1.49K | 1.53K | 1.28% | 0 |
| Apr 08, 2026 | 1.58K | 1.58K | 1.51K | 1.52K | -3.66% | 14 |
| Apr 07, 2026 | 1.50K | 1.50K | 1.47K | 1.50K | 0.25% | 44 |
| Apr 02, 2026 | 1.46K | 1.49K | 1.46K | 1.49K | 1.82% | 24 |
| Apr 01, 2026 | 1.49K | 1.51K | 1.46K | 1.49K | -0.55% | 16 |
| Mar 31, 2026 | 1.41K | 1.50K | 1.41K | 1.50K | 6.52% | 54 |
| Mar 30, 2026 | 1.38K | 1.42K | 1.38K | 1.41K | 2.22% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.