Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.72K | 1.73K | 1.72K | 1.72K | 0.23% | 12 |
| Dec 11, 2025 | 1.69K | 1.70K | 1.68K | 1.70K | 0.75% | 31 |
| Dec 10, 2025 | 1.78K | 1.78K | 1.70K | 1.70K | -4.33% | 17 |
| Dec 09, 2025 | 1.79K | 1.80K | 1.77K | 1.77K | -0.99% | 27 |
| Dec 08, 2025 | 1.78K | 1.80K | 1.78K | 1.79K | 0.84% | 2 |
| Dec 05, 2025 | 1.83K | 1.85K | 1.82K | 1.82K | -0.47% | 7 |
| Dec 04, 2025 | 1.81K | 1.83K | 1.79K | 1.83K | 1.02% | 6 |
| Dec 03, 2025 | 1.81K | 1.83K | 1.81K | 1.81K | 0.12% | 5 |
| Dec 02, 2025 | 1.77K | 1.84K | 1.77K | 1.83K | 3.84% | 2 |
| Dec 01, 2025 | 1.76K | 1.79K | 1.76K | 1.79K | 1.19% | 7 |
| Nov 28, 2025 | 1.77K | 1.80K | 1.77K | 1.79K | 1.57% | 5 |
| Nov 27, 2025 | 1.75K | 1.76K | 1.75K | 1.76K | 0.40% | 4 |
| Nov 26, 2025 | 1.78K | 1.80K | 1.75K | 1.75K | -1.34% | 17 |
| Nov 25, 2025 | 1.73K | 1.75K | 1.73K | 1.75K | 0.74% | 2 |
| Nov 24, 2025 | 1.71K | 1.71K | 1.70K | 1.71K | 0.09% | 8 |
| Nov 21, 2025 | 1.66K | 1.71K | 1.65K | 1.71K | 2.69% | 6 |
| Nov 20, 2025 | 1.82K | 1.82K | 1.65K | 1.65K | -9.49% | 19 |
| Nov 19, 2025 | 1.77K | 1.81K | 1.77K | 1.81K | 2.16% | 15 |
| Nov 18, 2025 | 1.75K | 1.77K | 1.75K | 1.77K | 1.17% | 0 |
| Nov 17, 2025 | 1.79K | 1.79K | 1.76K | 1.76K | -1.67% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.