Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.46 | 5.75 | 5.42 | 5.61 | 2.75% | 52739403 |
| Apr 02, 2026 | 5.41 | 5.51 | 5.40 | 5.49 | 1.48% | 23277127 |
| Apr 01, 2026 | 5.30 | 5.42 | 5.26 | 5.41 | 2.08% | 17947575 |
| Mar 31, 2026 | 5.24 | 5.35 | 5.23 | 5.28 | 0.76% | 15783465 |
| Mar 30, 2026 | 5.06 | 5.25 | 5.03 | 5.24 | 3.56% | 14075462 |
| Mar 27, 2026 | 5.02 | 5.10 | 5 | 5.09 | 1.39% | 9192416 |
| Mar 26, 2026 | 5.06 | 5.12 | 5.02 | 5.05 | -0.20% | 8058901 |
| Mar 25, 2026 | 5 | 5.07 | 4.97 | 5.06 | 1.20% | 11836295 |
| Mar 24, 2026 | 4.91 | 4.99 | 4.87 | 4.98 | 1.43% | 10651501 |
| Mar 23, 2026 | 5.12 | 5.12 | 4.81 | 4.84 | -5.47% | 18763940 |
| Mar 20, 2026 | 5.20 | 5.27 | 5.16 | 5.17 | -0.58% | 8063600 |
| Mar 19, 2026 | 5.30 | 5.33 | 5.20 | 5.21 | -1.70% | 8659800 |
| Mar 18, 2026 | 5.34 | 5.36 | 5.26 | 5.32 | -0.37% | 9104700 |
| Mar 17, 2026 | 5.35 | 5.44 | 5.34 | 5.36 | 0.19% | 8683700 |
| Mar 16, 2026 | 5.44 | 5.46 | 5.33 | 5.36 | -1.47% | 9425300 |
| Mar 13, 2026 | 5.39 | 5.47 | 5.37 | 5.43 | 0.74% | 9802289 |
| Mar 12, 2026 | 5.36 | 5.44 | 5.35 | 5.39 | 0.56% | 8859774 |
| Mar 11, 2026 | 5.35 | 5.38 | 5.30 | 5.36 | 0.19% | 6133224 |
| Mar 10, 2026 | 5.36 | 5.38 | 5.32 | 5.35 | -0.19% | 6901441 |
| Mar 09, 2026 | 5.34 | 5.38 | 5.29 | 5.35 | 0.19% | 11067095 |
| Mar 06, 2026 | 5.25 | 5.38 | 5.25 | 5.37 | 2.29% | 9657900 |
| Mar 05, 2026 | 5.29 | 5.32 | 5.25 | 5.28 | -0.19% | 7642685 |
| Mar 04, 2026 | 5.34 | 5.36 | 5.22 | 5.25 | -1.69% | 14250676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.