Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.57800001 | 0.58399999 | 0.56199998 | 0.56400001 | -2.42% | 0 |
| Dec 12, 2025 | 0.57999998 | 0.57999998 | 0.56599998 | 0.56999999 | -1.72% | 0 |
| Dec 11, 2025 | 0.57400000 | 0.57599998 | 0.56400001 | 0.57599998 | 0.35% | 0 |
| Dec 10, 2025 | 0.57599998 | 0.58200002 | 0.57599998 | 0.58200002 | 1.04% | 0 |
| Dec 09, 2025 | 0.57999998 | 0.58999997 | 0.57999998 | 0.57999998 | 0 | 0 |
| Dec 08, 2025 | 0.63000000 | 0.63000000 | 0.57999998 | 0.60000002 | -4.76% | 0 |
| Dec 05, 2025 | 0.55599999 | 0.56000000 | 0.54799998 | 0.54799998 | -1.44% | 0 |
| Dec 04, 2025 | 0.53799999 | 0.54799998 | 0.53600001 | 0.53600001 | -0.37% | 0 |
| Dec 03, 2025 | 0.49599999 | 0.49599999 | 0.49500000 | 0.49500000 | -0.20% | 0 |
| Dec 02, 2025 | 0.52200001 | 0.52200001 | 0.5 | 0.5 | -4.21% | 0 |
| Dec 01, 2025 | 0.52200001 | 0.52999997 | 0.51800001 | 0.51800001 | -0.77% | 0 |
| Nov 28, 2025 | 0.55400002 | 0.55400002 | 0.52200001 | 0.52200001 | -5.78% | 0 |
| Nov 27, 2025 | 0.55800003 | 0.55800003 | 0.55400002 | 0.55400002 | -0.72% | 0 |
| Nov 26, 2025 | 0.55599999 | 0.55599999 | 0.54799998 | 0.55400002 | -0.36% | 0 |
| Nov 25, 2025 | 0.57800001 | 0.57800001 | 0.54799998 | 0.54799998 | -5.19% | 0 |
| Nov 24, 2025 | 0.56199998 | 0.57599998 | 0.56199998 | 0.56999999 | 1.42% | 0 |
| Nov 21, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Nov 20, 2025 | 0.57800001 | 0.57800001 | 0.57599998 | 0.57599998 | -0.35% | 0 |
| Nov 19, 2025 | 0.55800003 | 0.57599998 | 0.55800003 | 0.57599998 | 3.23% | 0 |
| Nov 18, 2025 | 0.55599999 | 0.55800003 | 0.54799998 | 0.55800003 | 0.36% | 0 |
| Nov 17, 2025 | 0.54400003 | 0.55400002 | 0.54400003 | 0.55400002 | 1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.