Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 6h 46m
Market closed

Pre-market opens in 3 days 1 hour 16 minutes
Main market opens in 3 days 6 hours 46 minutes

02:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TV3

XDUS
0.46599999 EUR
0.01
2.10%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
0.46000001
0.49000001
Previous close
0.47600001
Open
0.48199999
Access this stock data via API
Subscribe
Tocvan Ventures Corp.
0.47
0.01
2.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.48199999 0.49000001 0.46000001 0.46599999 -3.32% 0
Apr 01, 2026 0.47000000 0.49000001 0.47000000 0.47600001 1.28% 0
Mar 31, 2026 0.45600000 0.45899999 0.45300001 0.45899999 0.66% 0
Mar 30, 2026 0.44900000 0.46300000 0.44600001 0.46300000 3.12% 0
Mar 27, 2026 0.46000001 0.46799999 0.46000001 0.46300000 0.65% 0
Mar 26, 2026 0.47900000 0.47900000 0.46200001 0.46200001 -3.55% 0
Mar 25, 2026 0.45899999 0.47200000 0.45899999 0.46599999 1.53% 0
Mar 24, 2026 0.41999999 0.46399999 0.41999999 0.44499999 5.95% 0
Mar 23, 2026 0.41499999 0.41999999 0.41499999 0.41999999 1.20% 0
Mar 20, 2026 0.41999999 0.43000001 0.41600001 0.42800000 1.90% 0
Mar 19, 2026 0.44999999 0.47499999 0.43500000 0.43500000 -3.33% 0
Mar 18, 2026 0.50199997 0.50599998 0.45500001 0.45500001 -9.36% 0
Mar 17, 2026 0.50999999 0.51599997 0.48600000 0.48600000 -4.71% 0
Mar 16, 2026 0.54600000 0.54600000 0.52399999 0.52399999 -4.03% 0
Mar 13, 2026 0.48400000 0.53799999 0.48400000 0.53799999 11.16% 0
Mar 12, 2026 0.54200000 0.54200000 0.51999998 0.51999998 -4.06% 0
Mar 11, 2026 0.56199998 0.56400001 0.55400002 0.55400002 -1.42% 0
Mar 10, 2026 0.54200000 0.55400002 0.54200000 0.55400002 2.21% 0
Mar 09, 2026 0.56400001 0.56599998 0.53200001 0.53799999 -4.61% 0
Mar 06, 2026 0.55800003 0.55800003 0.55000001 0.55000001 -1.43% 0
Mar 05, 2026 0.58999997 0.59399998 0.57599998 0.58200002 -1.36% 0
Mar 04, 2026 0.57200003 0.58800000 0.57200003 0.57400000 0.35% 1500
Mar 03, 2026 0.62000000 0.62000000 0.55000001 0.55000001 -11.29% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 23 hours 16 minutes

08:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).