Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.04K | 5.07K | 5.01K | 5.07K | 0.60% | 4505 |
| Jun 26, 2025 | 5.06K | 5.10K | 5.04K | 5.10K | 0.79% | 2541 |
| Jun 25, 2025 | 5.10K | 5.16K | 5.09K | 5.13K | 0.59% | 1682 |
| Jun 24, 2025 | 5.02K | 5.12K | 5K | 5.12K | 1.99% | 4069 |
| Jun 23, 2025 | 4.77K | 4.83K | 4.69K | 4.83K | 1.26% | 720 |
| Jun 19, 2025 | 4.77K | 4.78K | 4.77K | 4.78K | 0.21% | 16 |
| Jun 18, 2025 | 4.86K | 4.86K | 4.72K | 4.78K | -1.75% | 2227 |
| Jun 17, 2025 | 4.92K | 4.95K | 4.82K | 4.86K | -1.22% | 2397 |
| Jun 13, 2025 | 4.88K | 4.88K | 4.77K | 4.82K | -1.33% | 3872 |
| Jun 12, 2025 | 4.93K | 4.96K | 4.90K | 4.94K | 0.30% | 5743 |
| Jun 11, 2025 | 4.93K | 4.96K | 4.90K | 4.94K | 0.20% | 5527 |
| Jun 10, 2025 | 4.86K | 4.90K | 4.81K | 4.90K | 0.93% | 8036 |
| Jun 09, 2025 | 4.90K | 4.94K | 4.88K | 4.89K | -0.20% | 3383 |
| Jun 06, 2025 | 4.78K | 4.83K | 4.75K | 4.83K | 1.15% | 2035 |
| Jun 05, 2025 | 4.79K | 4.86K | 4.74K | 4.77K | -0.31% | 2243 |
| Jun 04, 2025 | 4.72K | 4.85K | 4.71K | 4.80K | 1.69% | 9946 |
| Jun 03, 2025 | 4.62K | 4.74K | 4.62K | 4.72K | 2.16% | 3104 |
| Jun 02, 2025 | 4.57K | 4.62K | 4.57K | 4.62K | 1.10% | 2004 |
| May 30, 2025 | 4.62K | 4.72K | 4.61K | 4.67K | 0.97% | 3029 |
| May 29, 2025 | 4.67K | 4.75K | 4.67K | 4.71K | 0.75% | 4033 |