Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 39.09 | 39.21 | 38.91 | 39.16 | 0.18% | 70658 |
| Sep 08, 2025 | 39.27 | 39.64 | 39.27 | 39.61 | 0.86% | 119600 |
| Sep 05, 2025 | 39.04 | 39.14 | 38.74 | 38.86 | -0.46% | 77500 |
| Sep 04, 2025 | 38.28 | 38.60 | 38.26 | 38.55 | 0.71% | 229500 |
| Sep 03, 2025 | 38 | 38.15 | 37.97 | 38.11 | 0.29% | 52600 |
| Sep 02, 2025 | 38.04 | 38.34 | 37.97 | 38.32 | 0.73% | 72200 |
| Aug 29, 2025 | 38.20 | 38.22 | 38.02 | 38.18 | -0.05% | 91100 |
| Aug 28, 2025 | 38.56 | 38.60 | 38.45 | 38.48 | -0.21% | 59100 |
| Aug 27, 2025 | 37.98 | 38.21 | 37.80 | 38.14 | 0.42% | 45800 |
| Aug 26, 2025 | 38.19 | 38.35 | 38.11 | 38.34 | 0.39% | 48100 |
| Aug 25, 2025 | 38.51 | 38.63 | 38.38 | 38.40 | -0.30% | 130400 |
| Aug 22, 2025 | 38.36 | 38.94 | 38.35 | 38.81 | 1.17% | 132300 |
| Aug 21, 2025 | 38.12 | 38.26 | 38.07 | 38.13 | 0.01% | 90800 |
| Aug 20, 2025 | 38.57 | 38.61 | 38.40 | 38.54 | -0.08% | 210700 |
| Aug 19, 2025 | 38.44 | 38.58 | 38.44 | 38.50 | 0.14% | 66500 |
| Aug 18, 2025 | 38.65 | 38.65 | 38.48 | 38.60 | -0.13% | 124200 |
| Aug 15, 2025 | 38.58 | 38.67 | 38.47 | 38.61 | 0.08% | 126300 |
| Aug 14, 2025 | 37.83 | 37.94 | 37.70 | 37.85 | 0.04% | 36400 |
| Aug 13, 2025 | 38.04 | 38.06 | 37.87 | 37.97 | -0.18% | 464300 |
| Aug 12, 2025 | 37.70 | 38.11 | 37.70 | 38.06 | 0.97% | 238000 |
| Aug 11, 2025 | 37.34 | 37.45 | 37.24 | 37.28 | -0.17% | 31200 |