Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 351.30 | 358.40 | 351.20 | 358.40 | 2.02% | 81 |
| May 19, 2026 | 354.70 | 364.80 | 354.70 | 364.80 | 2.85% | 6 |
| May 18, 2026 | 342.20 | 350 | 338.90 | 350 | 2.28% | 357 |
| May 15, 2026 | 342.20 | 355 | 342.20 | 355 | 3.74% | 12 |
| May 14, 2026 | 345.20 | 345.20 | 345.20 | 345.20 | 0 | 5 |
| May 13, 2026 | 359.40 | 359.40 | 359.40 | 359.40 | 0 | 62 |
| May 12, 2026 | 354.50 | 357.10 | 353.10 | 357.10 | 0.73% | 62 |
| May 11, 2026 | 354 | 354 | 354 | 354 | 0 | 6 |
| May 08, 2026 | 363.20 | 368.80 | 359.80 | 359.80 | -0.94% | 46 |
| May 07, 2026 | 360 | 365 | 360 | 365 | 1.39% | 39 |
| May 06, 2026 | 359.70 | 364.80 | 359.30 | 364.40 | 1.31% | 7 |
| May 05, 2026 | 361.30 | 367.30 | 361.30 | 365.50 | 1.16% | 97 |
| May 04, 2026 | 360.90 | 360.90 | 360.90 | 360.90 | 0 | 30 |
| Apr 30, 2026 | 367.40 | 373.40 | 366.10 | 366.10 | -0.35% | 30 |
| Apr 29, 2026 | 368.40 | 370.70 | 368.40 | 370.70 | 0.62% | 14 |
| Apr 28, 2026 | 370.30 | 379.70 | 370.30 | 379.70 | 2.54% | 861 |
| Apr 27, 2026 | 369.60 | 375.30 | 369.60 | 375.30 | 1.54% | 11 |
| Apr 24, 2026 | 373.40 | 373.40 | 373.40 | 373.40 | 0 | 0 |
| Apr 23, 2026 | 379.10 | 384.90 | 379.10 | 379.10 | 0 | 20 |
| Apr 22, 2026 | 377.60 | 377.60 | 377.60 | 377.60 | 0 | 3 |
| Apr 21, 2026 | 373.70 | 373.70 | 372.80 | 372.80 | -0.24% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.