Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 361.45 | 369.20 | 361.45 | 369.20 | 2.14% | 6 |
| Apr 01, 2026 | 366.25 | 366.25 | 366.25 | 366.25 | 0 | 6 |
| Mar 31, 2026 | 364 | 369.90 | 363.20 | 363.20 | -0.22% | 6 |
| Mar 30, 2026 | 350.40 | 350.40 | 349.25 | 349.25 | -0.33% | 2 |
| Mar 27, 2026 | 356.30 | 356.30 | 354 | 354 | -0.65% | 20 |
| Mar 26, 2026 | 349.45 | 360.75 | 349.45 | 360.75 | 3.23% | 1 |
| Mar 25, 2026 | 353.70 | 354.55 | 353.70 | 354.55 | 0.24% | 1 |
| Mar 24, 2026 | 366.75 | 372.15 | 353.80 | 353.80 | -3.53% | 42 |
| Mar 23, 2026 | 360 | 370.30 | 360 | 370.30 | 2.86% | 39 |
| Mar 20, 2026 | 365 | 365 | 365 | 365 | 0 | 1 |
| Mar 19, 2026 | 368.85 | 368.85 | 368.85 | 368.85 | 0 | 1 |
| Mar 18, 2026 | 374 | 380 | 374 | 380 | 1.60% | 1 |
| Mar 17, 2026 | 366.95 | 372.60 | 366.95 | 372.60 | 1.54% | 4 |
| Mar 16, 2026 | 369.15 | 373.40 | 366.45 | 373.40 | 1.15% | 64 |
| Mar 13, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 0 | 70 |
| Mar 12, 2026 | 366.35 | 366.35 | 366.35 | 366.35 | 0 | 0 |
| Mar 11, 2026 | 372.35 | 372.35 | 372.35 | 372.35 | 0 | 0 |
| Mar 10, 2026 | 379.70 | 385.50 | 377.90 | 377.90 | -0.47% | 70 |
| Mar 09, 2026 | 383.65 | 383.65 | 383.65 | 383.65 | 0 | 0 |
| Mar 06, 2026 | 386.10 | 391.25 | 386.10 | 390.70 | 1.19% | 52 |
| Mar 05, 2026 | 380.20 | 385.60 | 380.20 | 385.60 | 1.42% | 10 |
| Mar 04, 2026 | 376.85 | 385 | 376.85 | 385 | 2.16% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.