Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 420 | 427.25 | 420 | 427.25 | 1.73% | 115 |
| Dec 15, 2025 | 424.80 | 432.35 | 422.35 | 428.75 | 0.93% | 999 |
| Dec 12, 2025 | 420.70 | 431.70 | 420.70 | 430.75 | 2.39% | 29 |
| Dec 11, 2025 | 414.05 | 422.90 | 414.05 | 418.40 | 1.05% | 43 |
| Dec 10, 2025 | 418.70 | 424.40 | 418.10 | 418.10 | -0.14% | 105 |
| Dec 09, 2025 | 420 | 421.90 | 419.55 | 420 | 0 | 471 |
| Dec 08, 2025 | 424.75 | 431.60 | 424.75 | 431.60 | 1.61% | 122 |
| Dec 05, 2025 | 423.60 | 430.55 | 423.30 | 423.30 | -0.07% | 42 |
| Dec 04, 2025 | 425.90 | 431.40 | 425.45 | 431 | 1.20% | 222 |
| Dec 03, 2025 | 420 | 428.95 | 420 | 428.95 | 2.13% | 55 |
| Dec 02, 2025 | 424.10 | 428.45 | 421.05 | 426 | 0.45% | 505 |
| Dec 01, 2025 | 426.90 | 429.25 | 424.40 | 429.25 | 0.55% | 116 |
| Nov 28, 2025 | 426 | 430.85 | 426 | 430.85 | 1.14% | 75 |
| Nov 27, 2025 | 424.75 | 429.80 | 424.75 | 429.80 | 1.19% | 61 |
| Nov 26, 2025 | 426.90 | 430.85 | 426.90 | 427.75 | 0.20% | 174 |
| Nov 25, 2025 | 421.25 | 428.45 | 420.60 | 428.45 | 1.71% | 40 |
| Nov 24, 2025 | 427.05 | 431.55 | 423.35 | 426.85 | -0.05% | 208 |
| Nov 21, 2025 | 423.30 | 430.80 | 423.30 | 430.80 | 1.77% | 7 |
| Nov 20, 2025 | 428 | 428.10 | 427.40 | 427.40 | -0.14% | 48 |
| Nov 19, 2025 | 420.30 | 423.80 | 420.30 | 423.80 | 0.83% | 24 |
| Nov 18, 2025 | 415.85 | 422.90 | 415.85 | 422.90 | 1.70% | 114 |
| Nov 17, 2025 | 426 | 427.10 | 421.85 | 421.85 | -0.97% | 245 |
Access
/time_series
data via our API — starting from the
Basic plan.