Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 11.55 | 11.55 | 11.06 | 11.09 | -3.98% | 390900 |
| May 07, 2026 | 11.51 | 11.98 | 11.25 | 11.52 | 0.09% | 309400 |
| May 06, 2026 | 11.79 | 11.94 | 11.12 | 11.91 | 1.02% | 444800 |
| May 05, 2026 | 12.43 | 12.67 | 12.16 | 12.54 | 0.88% | 141800 |
| May 04, 2026 | 12.50 | 12.65 | 12.30 | 12.54 | 0.32% | 282400 |
| May 01, 2026 | 12.25 | 12.57 | 12.05 | 12.49 | 1.96% | 384300 |
| Apr 30, 2026 | 12.55 | 12.55 | 12.17 | 12.31 | -1.91% | 288900 |
| Apr 29, 2026 | 12.50 | 12.65 | 12.35 | 12.64 | 1.12% | 172100 |
| Apr 28, 2026 | 12.59 | 12.65 | 12.39 | 12.41 | -1.43% | 108600 |
| Apr 27, 2026 | 12.36 | 12.62 | 12.36 | 12.43 | 0.57% | 95700 |
| Apr 24, 2026 | 12.25 | 12.44 | 12.01 | 12.40 | 1.22% | 131700 |
| Apr 23, 2026 | 11.74 | 12.20 | 11.70 | 12.17 | 3.66% | 130900 |
| Apr 22, 2026 | 11.39 | 11.73 | 11.39 | 11.70 | 2.72% | 144700 |
| Apr 21, 2026 | 11.12 | 11.46 | 11.11 | 11.38 | 2.34% | 83000 |
| Apr 20, 2026 | 11.08 | 11.34 | 11.08 | 11.12 | 0.36% | 172400 |
| Apr 17, 2026 | 11.47 | 11.51 | 10.90 | 11.20 | -2.35% | 228000 |
| Apr 16, 2026 | 11.49 | 11.80 | 11.45 | 11.51 | 0.17% | 202400 |
| Apr 15, 2026 | 11.39 | 11.67 | 11.39 | 11.58 | 1.67% | 160500 |
| Apr 14, 2026 | 11.87 | 12.10 | 11.40 | 11.49 | -3.20% | 153400 |
| Apr 13, 2026 | 12.10 | 12.31 | 11.77 | 11.87 | -1.90% | 201600 |
| Apr 10, 2026 | 11.85 | 12.12 | 11.80 | 11.91 | 0.51% | 99200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.