Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.02 | 13.22 | 12.31 | 12.37 | -4.99% | 363336 |
| Mar 31, 2026 | 13.43 | 13.74 | 13.08 | 13.21 | -1.64% | 492600 |
| Mar 30, 2026 | 13.68 | 13.94 | 13.37 | 13.44 | -1.75% | 426300 |
| Mar 27, 2026 | 13.71 | 13.89 | 13.56 | 13.63 | -0.58% | 196700 |
| Mar 26, 2026 | 13.85 | 14.17 | 13.67 | 13.67 | -1.30% | 206700 |
| Mar 25, 2026 | 13.80 | 14.06 | 13.53 | 13.99 | 1.38% | 286100 |
| Mar 24, 2026 | 13.30 | 13.89 | 13.29 | 13.80 | 3.76% | 267200 |
| Mar 23, 2026 | 13.03 | 13.48 | 12.94 | 13.32 | 2.23% | 321700 |
| Mar 20, 2026 | 13.33 | 13.33 | 12.88 | 13.27 | -0.45% | 263800 |
| Mar 19, 2026 | 13.24 | 13.66 | 13.10 | 13.23 | -0.08% | 476300 |
| Mar 18, 2026 | 13 | 13.41 | 12.95 | 13.28 | 2.15% | 320600 |
| Mar 17, 2026 | 12.79 | 13.32 | 12.77 | 13.06 | 2.11% | 317300 |
| Mar 16, 2026 | 12.34 | 13.07 | 12.25 | 13.02 | 5.51% | 407300 |
| Mar 13, 2026 | 12.63 | 12.87 | 12.49 | 12.56 | -0.55% | 392200 |
| Mar 12, 2026 | 12.82 | 12.92 | 12.65 | 12.70 | -0.94% | 280500 |
| Mar 11, 2026 | 12.48 | 12.87 | 12.36 | 12.86 | 3.04% | 224900 |
| Mar 10, 2026 | 12.54 | 12.82 | 12.42 | 12.51 | -0.24% | 253200 |
| Mar 09, 2026 | 12.51 | 12.79 | 12.49 | 12.66 | 1.20% | 251700 |
| Mar 06, 2026 | 12.29 | 12.57 | 12.01 | 12.56 | 2.20% | 364700 |
| Mar 05, 2026 | 11.99 | 12.18 | 11.79 | 12.17 | 1.50% | 397300 |
| Mar 04, 2026 | 11.99 | 12.10 | 11.78 | 11.90 | -0.75% | 284100 |
| Mar 03, 2026 | 12.12 | 12.32 | 11.82 | 11.90 | -1.82% | 466000 |
| Mar 02, 2026 | 12.16 | 12.67 | 12.12 | 12.13 | -0.25% | 561200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.