Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 8.33 | 8.33 | 8.19 | 8.21 | -1.44% | 59900 |
| Jul 14, 2025 | 8.34 | 8.34 | 8.20 | 8.32 | -0.24% | 75100 |
| Jul 11, 2025 | 8.33 | 8.37 | 8.25 | 8.26 | -0.84% | 45000 |
| Jul 10, 2025 | 8.42 | 8.52 | 8.35 | 8.38 | -0.48% | 76300 |
| Jul 09, 2025 | 8.46 | 8.51 | 8.35 | 8.46 | 0 | 51200 |
| Jul 08, 2025 | 8.15 | 8.48 | 8.15 | 8.37 | 2.70% | 93400 |
| Jul 07, 2025 | 8.22 | 8.30 | 8.14 | 8.18 | -0.49% | 37400 |
| Jul 04, 2025 | 8.25 | 8.28 | 8.17 | 8.23 | -0.24% | 58000 |
| Jul 03, 2025 | 8.22 | 8.30 | 8.19 | 8.24 | 0.24% | 152100 |
| Jul 02, 2025 | 8.16 | 8.28 | 8.06 | 8.27 | 1.35% | 132200 |
| Jun 30, 2025 | 8.20 | 8.24 | 8 | 8.05 | -1.83% | 89600 |
| Jun 27, 2025 | 8.44 | 8.44 | 8.23 | 8.25 | -2.25% | 216800 |
| Jun 26, 2025 | 8.40 | 8.40 | 8.21 | 8.26 | -1.67% | 272600 |
| Jun 25, 2025 | 8.42 | 8.50 | 8.31 | 8.34 | -0.95% | 91800 |
| Jun 24, 2025 | 8.50 | 8.56 | 8.37 | 8.41 | -1.06% | 101800 |
| Jun 23, 2025 | 8.88 | 8.95 | 8.56 | 8.57 | -3.49% | 115900 |
| Jun 20, 2025 | 8.88 | 8.88 | 8.74 | 8.81 | -0.79% | 267600 |
| Jun 19, 2025 | 8.92 | 8.92 | 8.77 | 8.78 | -1.57% | 57000 |
| Jun 18, 2025 | 8.88 | 9.05 | 8.87 | 8.90 | 0.23% | 131100 |
| Jun 17, 2025 | 8.75 | 9.05 | 8.75 | 8.88 | 1.49% | 169300 |
| Jun 16, 2025 | 8.50 | 8.73 | 8.46 | 8.72 | 2.59% | 204900 |