JPME-GlEM R.E.Ind.Eq.SRIP.A.A.R (JSDM) - Historical data, historical prices

United States

opens in 1d 20h 55m

35.33500 EUR

0.31

0.89%

Last update May 29, 8:05 AM CEST

Market closed

Day range

35.33500

Previous close

35.025002

Open

35.33500

Access this ETF data via API

JPME-GlEM R.E.Ind.Eq.SRIP.A.A.R

35.34

0.31

0.89%

Date	Open	High	Low	Close
May 29, 2026	35.34	35.34	35.34	35.34
May 28, 2026	35.03	35.03	35.03	35.03
May 27, 2026	35.03	35.03	35.03	35.03
May 26, 2026	34.90	34.90	34.90	34.90
May 25, 2026	34.45	34.45	34.45	34.45
May 22, 2026	33.86	33.86	33.86	33.86
May 21, 2026	33.44	33.44	33.44	33.44
May 20, 2026	33.44	33.44	33.44	33.44
May 19, 2026	33.44	33.44	33.44	33.44
May 18, 2026	33.44	33.44	33.44	33.44
May 15, 2026	33.89	33.89	33.89	33.89
May 14, 2026	33.89	33.89	33.89	33.89
May 13, 2026	33.89	33.89	33.89	33.89
May 12, 2026	33.89	33.89	33.89	33.89
May 11, 2026	33.89	33.89	33.89	33.89
May 08, 2026	33.89	33.89	33.89	33.89
May 07, 2026	34.24	34.24	34.24	34.24
May 06, 2026	32.55	32.55	32.55	32.55
May 05, 2026	32.15	32.15	32.15	32.15
May 04, 2026	32.13	32.13	32.13	32.13
Apr 30, 2026	31.54	31.54	31.54	31.54

Access /time_series data via our API — starting from the Basic plan and above.

JPME-GlEM R.E.Ind.Eq.SRIP.A.A.R