Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.19 | 5.24 | 5.17 | 5.22 | 0.58% | 8389925 |
| May 29, 2025 | 5.14 | 5.30 | 5.14 | 5.19 | 0.97% | 16248743 |
| May 28, 2025 | 5.13 | 5.15 | 5.10 | 5.14 | 0.19% | 4604994 |
| May 27, 2025 | 5.10 | 5.16 | 5.05 | 5.14 | 0.78% | 7112609 |
| May 26, 2025 | 5.08 | 5.13 | 5.06 | 5.10 | 0.39% | 8692578 |
| May 23, 2025 | 5.03 | 5.08 | 5.01 | 5.08 | 0.99% | 6692692 |
| May 22, 2025 | 4.97 | 5 | 4.93 | 4.99 | 0.40% | 18238349 |
| May 21, 2025 | 5.02 | 5.02 | 4.93 | 4.97 | -1.00% | 22148009 |
| May 20, 2025 | 5.03 | 5.05 | 4.99 | 5.01 | -0.40% | 11780634 |
| May 19, 2025 | 5.05 | 5.09 | 4.91 | 5.05 | 0 | 16239733 |
| May 16, 2025 | 5.32 | 5.35 | 5.26 | 5.33 | 0.19% | 13577374 |
| May 15, 2025 | 5.34 | 5.34 | 5.26 | 5.31 | -0.56% | 10831145 |
| May 14, 2025 | 5.39 | 5.40 | 5.30 | 5.33 | -1.11% | 24808040 |
| May 13, 2025 | 5.39 | 5.41 | 5.33 | 5.37 | -0.37% | 8297721 |
| May 12, 2025 | 5.49 | 5.49 | 5.36 | 5.39 | -1.82% | 12638580 |
| May 09, 2025 | 5.37 | 5.47 | 5.36 | 5.45 | 1.49% | 16304790 |
| May 08, 2025 | 5.33 | 5.38 | 5.32 | 5.35 | 0.38% | 12251627 |
| May 07, 2025 | 5.36 | 5.40 | 5.29 | 5.32 | -0.75% | 12201788 |
| May 06, 2025 | 5.19 | 5.38 | 5.19 | 5.36 | 3.28% | 18473857 |
| May 02, 2025 | 5.19 | 5.19 | 5.15 | 5.19 | 0 | 9101776 |