Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 37.90K | 39.78K | 37.90K | 39.64K | 4.59% | 3509 |
| Oct 20, 2025 | 37.46K | 37.98K | 37.24K | 37.90K | 1.17% | 2853 |
| Oct 17, 2025 | 35.46K | 37.38K | 35.44K | 37.16K | 4.79% | 3557 |
| Oct 16, 2025 | 35.14K | 35.62K | 34.74K | 35.22K | 0.23% | 2133 |
| Oct 15, 2025 | 36.06K | 36.34K | 34.90K | 34.98K | -3.00% | 1590 |
| Oct 14, 2025 | 35.14K | 36.22K | 35.14K | 35.70K | 1.59% | 2386 |
| Oct 13, 2025 | 34.12K | 35.60K | 33.80K | 35.30K | 3.46% | 2683 |
| Oct 09, 2025 | 37.08K | 37.40K | 34.90K | 34.90K | -5.88% | 4926 |
| Oct 08, 2025 | 37.70K | 38.14K | 37.20K | 37.38K | -0.85% | 12555 |
| Oct 07, 2025 | 36.66K | 37.90K | 36.60K | 37.76K | 3.00% | 3980 |
| Oct 06, 2025 | 37.58K | 38.14K | 36.64K | 36.70K | -2.34% | 4884 |
| Oct 03, 2025 | 39.26K | 39.26K | 37K | 37K | -5.76% | 8613 |
| Oct 02, 2025 | 39.52K | 40.22K | 39K | 39.24K | -0.71% | 4596 |
| Oct 01, 2025 | 38.78K | 40.22K | 38.78K | 39.30K | 1.34% | 5531 |
| Sep 30, 2025 | 37.10K | 38.70K | 36.70K | 38.48K | 3.72% | 23870 |
| Sep 29, 2025 | 38.48K | 38.80K | 37.96K | 38.68K | 0.52% | 6396 |
| Sep 26, 2025 | 35.52K | 37.68K | 35.26K | 37.68K | 6.08% | 6079 |
| Sep 25, 2025 | 34.72K | 36.04K | 34.70K | 35.72K | 2.88% | 8803 |
| Sep 24, 2025 | 35.06K | 35.56K | 34.94K | 35.24K | 0.51% | 5634 |
| Sep 23, 2025 | 36K | 36.78K | 35.62K | 36.36K | 1% | 4436 |
| Sep 22, 2025 | 38.22K | 38.92K | 37.44K | 37.90K | -0.84% | 4858 |