Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 0 | 0 |
| Apr 01, 2026 | 270.60 | 270.60 | 270.60 | 270.60 | 0 | 0 |
| Mar 31, 2026 | 264.80 | 270.20 | 264.80 | 270.20 | 2.04% | 216 |
| Mar 30, 2026 | 256.80 | 259 | 256.80 | 259 | 0.86% | 50 |
| Mar 27, 2026 | 256.40 | 257.40 | 256.40 | 257.40 | 0.39% | 25 |
| Mar 26, 2026 | 259.20 | 259.20 | 254.60 | 254.60 | -1.77% | 23 |
| Mar 25, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 0 | 0 |
| Mar 24, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 0 | 0 |
| Mar 23, 2026 | 254 | 260 | 254 | 260 | 2.36% | 25 |
| Mar 20, 2026 | 264.80 | 264.80 | 259.80 | 259.80 | -1.89% | 20 |
| Mar 19, 2026 | 261.40 | 268.40 | 261.40 | 268.40 | 2.68% | 100 |
| Mar 18, 2026 | 273 | 273 | 273 | 273 | 0 | 0 |
| Mar 17, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 0 | 0 |
| Mar 16, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 0 | 0 |
| Mar 13, 2026 | 258.80 | 258.80 | 257 | 257 | -0.70% | 47 |
| Mar 12, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 0 | 0 |
| Mar 11, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 0 | 1 |
| Mar 10, 2026 | 250.60 | 250.60 | 248.60 | 248.60 | -0.80% | 47 |
| Mar 09, 2026 | 242.60 | 247.80 | 242.60 | 247.80 | 2.14% | 160 |
| Mar 06, 2026 | 251.40 | 253.20 | 251.40 | 253.20 | 0.72% | 3 |
| Mar 05, 2026 | 249.60 | 249.60 | 249.60 | 249.60 | 0 | 0 |
| Mar 04, 2026 | 247.60 | 251.20 | 247.60 | 251.20 | 1.45% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.