Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 346K | 348.78K | 334.75K | 340.43K | -1.61% | 183301 |
| May 22, 2025 | 352.17K | 352.57K | 344.88K | 346.98K | -1.48% | 79390 |
| May 21, 2025 | 358.33K | 360.62K | 352.27K | 354.03K | -1.20% | 162856 |
| May 20, 2025 | 358.53K | 360.04K | 353.79K | 354.64K | -1.08% | 80949 |
| May 19, 2025 | 356.81K | 358.53K | 349.43K | 358.53K | 0.48% | 142278 |
| May 16, 2025 | 351.60K | 360.25K | 342.21K | 357.45K | 1.66% | 322120 |
| May 15, 2025 | 333.72K | 336.70K | 330.43K | 333.41K | -0.09% | 119627 |
| May 14, 2025 | 344.59K | 344.59K | 336.82K | 339.12K | -1.59% | 165664 |
| May 13, 2025 | 336K | 345.83K | 335.34K | 342.85K | 2.04% | 127163 |
| May 12, 2025 | 320.67K | 340K | 320.67K | 335.40K | 4.59% | 306542 |
| May 09, 2025 | 317.90K | 320.93K | 313.88K | 319.39K | 0.47% | 278284 |
| May 08, 2025 | 322.59K | 322.59K | 314.80K | 318.52K | -1.26% | 65556 |
| May 07, 2025 | 323.76K | 324.58K | 317.61K | 318.32K | -1.68% | 107729 |
| May 06, 2025 | 324.45K | 324.45K | 317.37K | 322.63K | -0.56% | 43519 |
| May 05, 2025 | 329.98K | 329.98K | 320.92K | 325.03K | -1.50% | 105353 |
| May 02, 2025 | 322.03K | 329.62K | 320.81K | 326.49K | 1.39% | 104855 |
| Apr 30, 2025 | 327.69K | 331.17K | 323.83K | 327K | -0.21% | 57725 |
| Apr 29, 2025 | 331K | 334.34K | 327.84K | 328.98K | -0.61% | 121890 |
| Apr 25, 2025 | 331K | 335.63K | 329.20K | 329.20K | -0.54% | 122024 |
| Apr 24, 2025 | 326.21K | 329.72K | 317.65K | 328.99K | 0.85% | 108987 |
| Apr 23, 2025 | 320K | 330.96K | 320K | 326.20K | 1.94% | 156674 |