Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 331K | 335.63K | 329.20K | 329.20K | -0.54% | 122024 |
| Apr 24, 2025 | 326.21K | 329.72K | 317.65K | 328.99K | 0.85% | 108987 |
| Apr 23, 2025 | 320K | 330.96K | 320K | 326.20K | 1.94% | 156674 |
| Apr 22, 2025 | 312.48K | 320.61K | 309.79K | 319.46K | 2.23% | 156627 |
| Apr 17, 2025 | 308.88K | 316.59K | 308.88K | 311.69K | 0.91% | 223574 |
| Apr 16, 2025 | 313.02K | 313.54K | 307.55K | 308.88K | -1.32% | 181651 |
| Apr 15, 2025 | 312.57K | 316.24K | 305.60K | 313.81K | 0.40% | 240857 |
| Apr 14, 2025 | 321.91K | 323.45K | 313.33K | 317.69K | -1.31% | 105201 |
| Apr 11, 2025 | 324.05K | 325.80K | 310.96K | 321.91K | -0.66% | 79728 |
| Apr 10, 2025 | 330.09K | 362.94K | 311.85K | 316.25K | -4.19% | 306672 |
| Apr 09, 2025 | 300.14K | 308.79K | 295.62K | 305.59K | 1.82% | 282366 |
| Apr 08, 2025 | 301.45K | 312.64K | 293.92K | 307.84K | 2.12% | 258069 |
| Apr 07, 2025 | 284.99K | 310.46K | 275.91K | 300.68K | 5.50% | 343028 |
| Apr 04, 2025 | 320.00K | 320.75K | 292.84K | 297.80K | -6.94% | 232298 |
| Apr 03, 2025 | 318.85K | 323.60K | 314.56K | 316.80K | -0.64% | 335154 |
| Apr 02, 2025 | 323.32K | 327.14K | 319.77K | 327.02K | 1.14% | 158206 |
| Apr 01, 2025 | 318.65K | 322.50K | 317.56K | 320.76K | 0.66% | 139533 |
| Mar 31, 2025 | 325.38K | 325.69K | 316.23K | 316.98K | -2.58% | 179901 |