Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 328.17K | 334.53K | 328.17K | 332.29K | 1.25% | 67801 |
| Jun 17, 2025 | 331.44K | 335.80K | 330.03K | 331.99K | 0.17% | 161815 |
| Jun 13, 2025 | 333.56K | 335.56K | 328.57K | 329.52K | -1.21% | 141352 |
| Jun 12, 2025 | 331.09K | 338.93K | 329.40K | 337.81K | 2.03% | 90770 |
| Jun 11, 2025 | 331.19K | 337.44K | 330.50K | 333.21K | 0.61% | 81273 |
| Jun 10, 2025 | 326.26K | 333.25K | 325.98K | 331.20K | 1.52% | 111540 |
| Jun 09, 2025 | 329.00K | 335.49K | 326.34K | 329.41K | 0.12% | 64367 |
| Jun 06, 2025 | 326.96K | 328.54K | 323.47K | 328K | 0.32% | 99146 |
| Jun 05, 2025 | 335.30K | 337.50K | 327.18K | 328.90K | -1.91% | 86437 |
| Jun 04, 2025 | 334.25K | 336.57K | 330.57K | 335.25K | 0.30% | 63712 |
| Jun 03, 2025 | 335.54K | 335.54K | 327.17K | 331.78K | -1.12% | 78733 |
| Jun 02, 2025 | 340K | 340K | 332.28K | 334.64K | -1.58% | 70926 |
| May 30, 2025 | 335.86K | 339.51K | 334.65K | 338.50K | 0.79% | 246952 |
| May 29, 2025 | 340.97K | 343.58K | 335.18K | 335.86K | -1.50% | 57706 |
| May 28, 2025 | 347.04K | 347.55K | 333.65K | 339.52K | -2.17% | 128584 |
| May 27, 2025 | 340K | 346.53K | 340K | 344.93K | 1.45% | 78451 |
| May 26, 2025 | 341.50K | 348.43K | 341.50K | 344.48K | 0.87% | 42695 |
| May 23, 2025 | 346K | 348.78K | 334.75K | 340.43K | -1.61% | 183301 |
| May 22, 2025 | 352.17K | 352.57K | 344.88K | 346.98K | -1.48% | 79390 |
| May 21, 2025 | 358.33K | 360.62K | 352.27K | 354.03K | -1.20% | 162856 |
| May 20, 2025 | 358.53K | 360.04K | 353.79K | 354.64K | -1.08% | 80949 |
| May 19, 2025 | 356.81K | 358.53K | 349.43K | 358.53K | 0.48% | 142278 |