Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 335.01K | 336.35K | 330.16K | 334.36K | -0.19% | 139791 |
| Jul 10, 2025 | 336.81K | 340.75K | 335.84K | 336.91K | 0.03% | 42883 |
| Jul 09, 2025 | 333K | 342.39K | 333K | 335.95K | 0.89% | 48677 |
| Jul 08, 2025 | 342K | 342K | 333.08K | 337.83K | -1.22% | 57008 |
| Jul 07, 2025 | 334.16K | 335.85K | 331.50K | 334.53K | 0.11% | 51080 |
| Jul 04, 2025 | 330.36K | 332.24K | 326.66K | 331.69K | 0.40% | 44383 |
| Jul 03, 2025 | 336.06K | 337.47K | 328.54K | 330.54K | -1.64% | 100799 |
| Jul 02, 2025 | 333.60K | 340.55K | 333.51K | 335.24K | 0.49% | 173109 |
| Jul 01, 2025 | 333.15K | 333.70K | 328.43K | 332.59K | -0.17% | 125877 |
| Jun 30, 2025 | 331.89K | 335.53K | 330.48K | 333.10K | 0.37% | 78976 |
| Jun 27, 2025 | 327.12K | 334.07K | 326.85K | 332.07K | 1.51% | 66684 |
| Jun 26, 2025 | 327.00K | 328.86K | 321.65K | 325.50K | -0.46% | 103432 |
| Jun 25, 2025 | 334.90K | 334.90K | 326.95K | 327.00K | -2.36% | 109779 |
| Jun 24, 2025 | 330.00K | 333.59K | 326.95K | 329.65K | -0.11% | 127571 |
| Jun 23, 2025 | 322.60K | 327.30K | 322.60K | 326.08K | 1.08% | 97508 |
| Jun 20, 2025 | 327.42K | 329.85K | 324.61K | 324.87K | -0.78% | 262889 |
| Jun 19, 2025 | 332.28K | 332.28K | 322.50K | 326.07K | -1.87% | 254456 |
| Jun 18, 2025 | 328.17K | 334.53K | 328.17K | 332.29K | 1.25% | 133013 |
| Jun 17, 2025 | 331.44K | 335.80K | 330.03K | 331.99K | 0.17% | 161815 |