Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 357.32K | 362.60K | 352.64K | 353.00K | -1.21% | 74656 |
| Dec 12, 2025 | 358.50K | 360.81K | 350.04K | 350.93K | -2.11% | 89203 |
| Dec 11, 2025 | 356.54K | 362.33K | 356.54K | 360.27K | 1.05% | 109905 |
| Dec 10, 2025 | 358.40K | 359.24K | 352.65K | 354.95K | -0.96% | 100200 |
| Dec 09, 2025 | 362.86K | 363.61K | 355.91K | 359.26K | -0.99% | 77245 |
| Dec 08, 2025 | 364.50K | 365.57K | 360.50K | 362.86K | -0.45% | 141240 |
| Dec 05, 2025 | 367.05K | 367.51K | 361.62K | 365.52K | -0.42% | 145530 |
| Dec 04, 2025 | 370.00K | 371.85K | 365.10K | 366.25K | -1.01% | 41820 |
| Dec 03, 2025 | 367.22K | 369.02K | 364.39K | 367.88K | 0.18% | 59368 |
| Dec 02, 2025 | 363.15K | 372.15K | 363.15K | 366.99K | 1.06% | 86764 |
| Dec 01, 2025 | 360.55K | 370K | 358.42K | 369.90K | 2.59% | 142177 |
| Nov 28, 2025 | 363.80K | 364.85K | 359.24K | 360.55K | -0.89% | 232902 |
| Nov 27, 2025 | 362.57K | 364.11K | 359.83K | 361.73K | -0.23% | 116953 |
| Nov 26, 2025 | 353.09K | 363.99K | 353.09K | 359.85K | 1.91% | 53716 |
| Nov 25, 2025 | 350.63K | 358.13K | 350.63K | 358.13K | 2.14% | 131789 |
| Nov 24, 2025 | 350K | 360.64K | 350K | 356.67K | 1.90% | 92835 |
| Nov 21, 2025 | 351.96K | 355.98K | 347.17K | 352.65K | 0.20% | 62600 |
| Nov 20, 2025 | 344K | 354.79K | 344K | 352.84K | 2.57% | 135800 |
| Nov 19, 2025 | 351.68K | 351.68K | 343.94K | 347.74K | -1.12% | 173323 |
| Nov 18, 2025 | 360.35K | 365.50K | 354.00K | 354.00K | -1.76% | 156113 |
| Nov 17, 2025 | 364.63K | 373.80K | 363.55K | 363.55K | -0.30% | 134885 |
Access
/time_series
data via our API — starting from the
Basic plan.