Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 292.50K | 294.02K | 286.14K | 287.50K | -1.71% | 173656 |
| Aug 05, 2025 | 293.57K | 295.26K | 290.40K | 293.27K | -0.10% | 193756 |
| Aug 04, 2025 | 289.22K | 295.25K | 286.10K | 291.14K | 0.66% | 295695 |
| Aug 01, 2025 | 298K | 298.00K | 281.88K | 283.31K | -4.93% | 291769 |
| Jul 31, 2025 | 302.50K | 303.56K | 297.84K | 297.84K | -1.54% | 180002 |
| Jul 30, 2025 | 305.07K | 306.90K | 302.95K | 304.68K | -0.13% | 72520 |
| Jul 29, 2025 | 308.99K | 311.57K | 305.35K | 306.62K | -0.77% | 50779 |
| Jul 28, 2025 | 310.37K | 315.18K | 308.10K | 308.14K | -0.72% | 75476 |
| Jul 25, 2025 | 307.50K | 316.59K | 307.00K | 309.94K | 0.79% | 85170 |
| Jul 24, 2025 | 315.65K | 319.11K | 309.16K | 309.16K | -2.06% | 52943 |
| Jul 23, 2025 | 310.78K | 315.50K | 310.66K | 313.65K | 0.93% | 167022 |
| Jul 22, 2025 | 307.70K | 311.26K | 307.16K | 309.10K | 0.46% | 142383 |
| Jul 21, 2025 | 314.01K | 315.24K | 309.60K | 312.01K | -0.64% | 132489 |
| Jul 18, 2025 | 317.50K | 321.14K | 314.02K | 314.90K | -0.82% | 158813 |
| Jul 17, 2025 | 334.27K | 334.27K | 320.27K | 321K | -3.97% | 191421 |
| Jul 16, 2025 | 331K | 338.36K | 324K | 332.18K | 0.36% | 168397 |
| Jul 15, 2025 | 329.27K | 331.55K | 328.01K | 329.24K | -0.01% | 163899 |
| Jul 14, 2025 | 334.36K | 334.36K | 327.36K | 329.28K | -1.52% | 152746 |
| Jul 11, 2025 | 335.01K | 336.35K | 330.16K | 334.36K | -0.19% | 139791 |
| Jul 10, 2025 | 336.81K | 340.75K | 335.84K | 336.91K | 0.03% | 42883 |
| Jul 09, 2025 | 333K | 342.39K | 333K | 335.95K | 0.89% | 48677 |
| Jul 08, 2025 | 342K | 342K | 333.08K | 337.83K | -1.22% | 57008 |
| Jul 07, 2025 | 334.16K | 335.85K | 331.50K | 334.53K | 0.11% | 51080 |