Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 349.35K | 355.49K | 349.35K | 351.75K | 0.69% | 86459 |
| Oct 22, 2025 | 344.12K | 350.68K | 343.57K | 349.46K | 1.55% | 101492 |
| Oct 21, 2025 | 349.65K | 352.96K | 348.27K | 352.96K | 0.95% | 145766 |
| Oct 20, 2025 | 350.10K | 354.60K | 347.55K | 350.08K | -0.01% | 165588 |
| Oct 17, 2025 | 348K | 353.95K | 348K | 350.08K | 0.60% | 244107 |
| Oct 16, 2025 | 347.20K | 350.69K | 345.82K | 348.28K | 0.31% | 110764 |
| Oct 15, 2025 | 342K | 348.76K | 341.45K | 347.48K | 1.60% | 230844 |
| Oct 14, 2025 | 327.71K | 330.88K | 324.55K | 329.37K | 0.50% | 82803 |
| Oct 13, 2025 | 331.33K | 333.62K | 327.46K | 328.48K | -0.86% | 71151 |
| Oct 10, 2025 | 330.42K | 333.64K | 330.42K | 331.33K | 0.28% | 70514 |
| Oct 09, 2025 | 343.35K | 345.67K | 330.42K | 331.06K | -3.58% | 118150 |
| Oct 08, 2025 | 334.17K | 342.89K | 332.06K | 341.98K | 2.34% | 107549 |
| Oct 07, 2025 | 331.71K | 334.69K | 327.63K | 334.24K | 0.76% | 145101 |
| Oct 06, 2025 | 333.24K | 334.14K | 328.48K | 329.46K | -1.13% | 137269 |
| Oct 03, 2025 | 334.50K | 338.52K | 331.56K | 338K | 1.05% | 111616 |
| Oct 02, 2025 | 330K | 334.21K | 330K | 333.59K | 1.09% | 88440 |
| Oct 01, 2025 | 327.02K | 330K | 323.63K | 325.90K | -0.34% | 68992 |
| Sep 30, 2025 | 327K | 329.66K | 324.28K | 326.93K | -0.02% | 76543 |
| Sep 29, 2025 | 324.50K | 329.42K | 322.25K | 327.45K | 0.91% | 124109 |
| Sep 26, 2025 | 325.90K | 327.14K | 322.62K | 324.12K | -0.55% | 67055 |
| Sep 25, 2025 | 334.50K | 334.50K | 321.37K | 324.06K | -3.12% | 109694 |