Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 10.58 | 10.65 | 10.58 | 10.60 | 0.14% | 100 |
| May 12, 2025 | 10.66 | 10.70 | 10.61 | 10.62 | -0.31% | 381 |
| May 09, 2025 | 10.31 | 10.38 | 10.31 | 10.38 | 0.68% | 1127 |
| May 08, 2025 | 10.34 | 10.34 | 10.24 | 10.30 | -0.39% | 14979 |
| May 07, 2025 | 10.16 | 10.19 | 10.14 | 10.18 | 0.15% | 387 |
| May 06, 2025 | 10.19 | 10.23 | 10.07 | 10.14 | -0.52% | 4609 |
| May 02, 2025 | 10.60 | 10.61 | 10.57 | 10.61 | 0.07% | 892 |
| May 01, 2025 | 10.65 | 10.74 | 10.64 | 10.72 | 0.73% | 4745 |
| Apr 30, 2025 | 10.42 | 10.50 | 10.42 | 10.43 | 0.12% | 7720 |
| Apr 29, 2025 | 10.44 | 10.44 | 10.03 | 10.41 | -0.34% | 2409 |
| Apr 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Apr 25, 2025 | 10.43 | 10.54 | 10.43 | 10.53 | 1.03% | 2177 |
| Apr 24, 2025 | 10.38 | 10.38 | 10.32 | 10.37 | -0.02% | 9312 |
| Apr 23, 2025 | 10.44 | 10.55 | 10.22 | 10.52 | 0.77% | 116021 |
| Apr 22, 2025 | 9.95 | 10.12 | 9.93 | 10.12 | 1.66% | 6211 |
| Apr 17, 2025 | 10.40 | 10.48 | 10.34 | 10.47 | 0.67% | 3835 |
| Apr 16, 2025 | 10.47 | 10.50 | 10.40 | 10.42 | -0.45% | 9351 |
| Apr 15, 2025 | 10.72 | 10.73 | 10.65 | 10.71 | -0.02% | 4888 |
| Apr 14, 2025 | 10.70 | 10.78 | 10.63 | 10.77 | 0.65% | 7185 |