Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.06 | 8.16 | 8.06 | 8.16 | 1.27% | 39918 |
| Dec 12, 2025 | 8.16 | 8.19 | 8.06 | 8.19 | 0.34% | 53756 |
| Dec 11, 2025 | 8.32 | 8.34 | 8.23 | 8.23 | -1.11% | 28456 |
| Dec 10, 2025 | 8.35 | 8.36 | 8.35 | 8.35 | -0.06% | 1596 |
| Dec 09, 2025 | 8.34 | 8.36 | 8.32 | 8.32 | -0.27% | 31156 |
| Dec 08, 2025 | 8.32 | 8.36 | 8.32 | 8.36 | 0.39% | 50 |
| Dec 05, 2025 | 8.31 | 8.31 | 8.25 | 8.31 | 0.02% | 29231 |
| Dec 04, 2025 | 8.34 | 8.36 | 8.31 | 8.31 | -0.33% | 9559 |
| Dec 03, 2025 | 8.33 | 8.34 | 8.26 | 8.30 | -0.36% | 25294 |
| Dec 02, 2025 | 8.33 | 8.39 | 8.31 | 8.38 | 0.60% | 11598 |
| Dec 01, 2025 | 8.25 | 8.28 | 8.23 | 8.26 | 0.12% | 70330 |
| Nov 28, 2025 | 8.39 | 8.39 | 8.17 | 8.31 | -0.94% | 21409 |
| Nov 27, 2025 | 8.41 | 8.43 | 8.41 | 8.43 | 0.18% | 170752 |
| Nov 26, 2025 | 8.41 | 8.45 | 8.39 | 8.41 | -0.06% | 139770 |
| Nov 25, 2025 | 8.51 | 8.51 | 8.44 | 8.45 | -0.63% | 54544 |
| Nov 24, 2025 | 8.60 | 8.62 | 8.54 | 8.54 | -0.76% | 36184 |
| Nov 21, 2025 | 8.65 | 8.67 | 8.59 | 8.59 | -0.66% | 10345 |
| Nov 20, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Nov 19, 2025 | 8.56 | 8.58 | 8.47 | 8.58 | 0.26% | 37013 |
| Nov 18, 2025 | 8.62 | 8.67 | 8.61 | 8.61 | -0.12% | 6044 |
| Nov 17, 2025 | 8.54 | 8.60 | 8.54 | 8.59 | 0.64% | 18182 |
Access
/time_series
data via our API — starting from the
Basic plan.