Get early access! Join the Twelve Data AI Assistant waitlist now.

PRDL

OTC
0.00020000000 USD
0.0001
100.00%
Last update Jul 30, 2:41 PM EDT
Market closed
Day range
0.00015000001
0.00020000000
Previous close
0.000099999997
Open
0.00020000000
Access this stock data via API
Subscribe
Profitable Developments Inc.
0.00
0.00
100.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 0.00020000000 0.00020000000 0.00015000001 0.00020000000 0 70448
Jul 31, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 504317
Jul 30, 2025 0.000099999997 0.00020000000 0.000099999997 0.00020000000 100.00% 114468
Jul 29, 2025 0.000099999997 0.00020000000 0.000099999997 0.00020000000 100.00% 1005223
Jul 28, 2025 0.000099999997 0.00020000000 0.000099999997 0.00020000000 100.00% 121672
Jul 25, 2025 0.00015000001 0.00020000000 0.00015000001 0.00020000000 33.33% 105224
Jul 24, 2025 0.000099999997 0.00020000000 0.000099999997 0.00020000000 100.00% 9041173
Jul 23, 2025 0.00015000001 0.00020000000 0.00015000001 0.00020000000 33.33% 2005224
Jul 22, 2025 0.00015000001 0.00020000000 0.000099999997 0.00020000000 33.33% 157727620
Jul 21, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 5024
Jul 18, 2025 0.000099999997 0.00020000000 0.000099999997 0.00016000000 60.00% 1974191
Jul 17, 2025 0.000099999997 0.00020000000 0.000099999997 0.00020000000 100.00% 1034757
Jul 16, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 0
Jul 15, 2025 0.00015000001 0.00020000000 0.00015000001 0.00020000000 33.33% 85024
Jul 14, 2025 0.000099999997 0.00020000000 0.000099999997 0.00020000000 100.00% 6251404
Jul 11, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 0
Jul 10, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 10773
Jul 09, 2025 0.00015000001 0.00020000000 0.00015000001 0.00020000000 33.33% 1005024
Jul 08, 2025 0.000099999997 0.00020000000 0.000099999997 0.00020000000 100.00% 55422
Jul 07, 2025 0.000099999997 0.00020000000 0.000099999997 0.00020000000 100.00% 2128590
Jul 04, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 5091
Jul 03, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 0
Jul 02, 2025 0.000099999997 0.00020000000 0.000099999997 0.00020000000 100.00% 428949
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 20 hours 31 minutes

09:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).