Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 45.14 | 45.48 | 43.12 | 43.78 | -3.01% | 1881 |
| May 29, 2025 | 48.50 | 48.50 | 45.22 | 45.80 | -5.57% | 1247 |
| May 28, 2025 | 46.50 | 48.20 | 46.34 | 46.34 | -0.34% | 3546 |
| May 27, 2025 | 48 | 48.40 | 47 | 47.02 | -2.04% | 3011 |
| May 26, 2025 | 48.50 | 48.50 | 45.62 | 47.12 | -2.85% | 2024 |
| May 23, 2025 | 48.86 | 48.86 | 44.62 | 44.96 | -7.98% | 4307 |
| May 22, 2025 | 44.40 | 46 | 44.02 | 45.06 | 1.49% | 4509 |
| May 21, 2025 | 42 | 43.56 | 41.48 | 43.30 | 3.10% | 4404 |
| May 20, 2025 | 41.48 | 41.70 | 40.54 | 40.90 | -1.40% | 388 |
| May 19, 2025 | 42.42 | 42.42 | 40.60 | 40.82 | -3.77% | 330 |
| May 16, 2025 | 41.46 | 41.50 | 41.10 | 41.50 | 0.10% | 739 |
| May 15, 2025 | 41.50 | 42.04 | 40.72 | 41.48 | -0.05% | 764 |
| May 14, 2025 | 42.42 | 42.90 | 40.90 | 41.46 | -2.26% | 673 |
| May 13, 2025 | 42.90 | 42.90 | 40.38 | 41.96 | -2.19% | 952 |
| May 12, 2025 | 41.96 | 42.98 | 41 | 41.10 | -2.05% | 3033 |
| May 09, 2025 | 42.98 | 42.98 | 40.18 | 40.18 | -6.51% | 3696 |
| May 08, 2025 | 39.44 | 39.90 | 39 | 39.52 | 0.20% | 1336 |
| May 07, 2025 | 37.92 | 39 | 37.82 | 38.14 | 0.58% | 455 |
| May 06, 2025 | 37.60 | 37.60 | 36.40 | 37.22 | -1.01% | 802 |
| May 05, 2025 | 38.90 | 38.90 | 37.46 | 37.94 | -2.47% | 410 |
| May 02, 2025 | 36.32 | 38.52 | 36.32 | 38.52 | 6.06% | 1367 |