Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.50 | 34.50 | 33.76 | 33.76 | -2.14% | 122 |
| Dec 12, 2025 | 34.50 | 34.50 | 34.48 | 34.48 | -0.06% | 604 |
| Dec 11, 2025 | 33.34 | 35.36 | 33.34 | 34.76 | 4.26% | 427 |
| Dec 10, 2025 | 35.50 | 36 | 35.06 | 35.06 | -1.24% | 991 |
| Dec 09, 2025 | 33.86 | 35.34 | 33.86 | 34.86 | 2.95% | 1400 |
| Dec 08, 2025 | 38.40 | 38.40 | 33.40 | 34.36 | -10.52% | 484 |
| Dec 05, 2025 | 35.68 | 35.68 | 34.56 | 35 | -1.91% | 3130 |
| Dec 04, 2025 | 36.04 | 36.04 | 33.84 | 35.40 | -1.78% | 1178 |
| Dec 03, 2025 | 34.48 | 35.64 | 34.48 | 34.86 | 1.10% | 1978 |
| Dec 02, 2025 | 34.52 | 34.52 | 33.54 | 34.32 | -0.58% | 1330 |
| Dec 01, 2025 | 35.48 | 35.48 | 32.82 | 33.36 | -5.98% | 804 |
| Nov 28, 2025 | 35 | 35 | 33.96 | 33.96 | -2.97% | 1703 |
| Nov 27, 2025 | 32.40 | 33.26 | 32.08 | 32.82 | 1.30% | 3161 |
| Nov 26, 2025 | 31.64 | 31.64 | 30.88 | 30.88 | -2.40% | 112 |
| Nov 25, 2025 | 32.40 | 32.40 | 30.56 | 30.88 | -4.69% | 133 |
| Nov 24, 2025 | 31.50 | 31.76 | 30.50 | 31.02 | -1.52% | 1933 |
| Nov 21, 2025 | 33.58 | 33.58 | 29.16 | 29.58 | -11.91% | 924 |
| Nov 20, 2025 | 31 | 31 | 29.94 | 30.56 | -1.42% | 939 |
| Nov 19, 2025 | 31.04 | 31.44 | 30.16 | 30.42 | -2.00% | 466 |
| Nov 18, 2025 | 34.38 | 34.38 | 29.80 | 30.56 | -11.11% | 1197 |
| Nov 17, 2025 | 33.94 | 33.94 | 31.26 | 31.58 | -6.95% | 1737 |
Access
/time_series
data via our API — starting from the
Basic plan.