Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 61 | 62.38 | 60.71 | 62.02 | 1.67% | 210286 |
| May 12, 2025 | 59.60 | 62.35 | 59.60 | 60.37 | 1.29% | 167453 |
| May 09, 2025 | 57.01 | 58.75 | 57.01 | 58.20 | 2.09% | 90045 |
| May 08, 2025 | 59.10 | 61.33 | 59 | 59.48 | 0.64% | 105770 |
| May 07, 2025 | 59.80 | 60.60 | 57.65 | 59.35 | -0.75% | 110469 |
| May 06, 2025 | 60.90 | 62 | 59.20 | 59.80 | -1.81% | 110384 |
| May 05, 2025 | 60.70 | 61.56 | 59.82 | 61.35 | 1.07% | 78260 |
| May 02, 2025 | 61.10 | 62.39 | 60.21 | 60.65 | -0.74% | 151664 |
| Apr 30, 2025 | 62.40 | 63.49 | 61.08 | 62.04 | -0.58% | 96272 |
| Apr 29, 2025 | 62.20 | 63.63 | 62 | 62.70 | 0.80% | 124223 |
| Apr 28, 2025 | 62.80 | 62.99 | 59.66 | 62.41 | -0.62% | 124635 |
| Apr 25, 2025 | 64.75 | 65.19 | 61.60 | 63.28 | -2.27% | 148301 |
| Apr 24, 2025 | 64.05 | 65.80 | 64.05 | 65.19 | 1.78% | 198002 |
| Apr 23, 2025 | 64.58 | 65.50 | 62.77 | 64.05 | -0.82% | 111917 |
| Apr 22, 2025 | 64.70 | 65.30 | 63.16 | 64.58 | -0.19% | 166887 |
| Apr 21, 2025 | 63.34 | 64.38 | 62.40 | 64.10 | 1.20% | 129699 |
| Apr 17, 2025 | 63 | 64.50 | 62.10 | 62.71 | -0.46% | 154791 |
| Apr 16, 2025 | 62 | 63.99 | 62 | 63.34 | 2.16% | 157166 |
| Apr 15, 2025 | 59.60 | 61.96 | 59.59 | 61.83 | 3.74% | 106975 |