Radha Madhav Corporation Ltd. (RMCL) - Historical data, historical prices

opens in 37m

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,258.80 1.11%
AZN 14,750.00 -1.35%
ETH/USD 2,303.75 -0.44%
EUR/USD 1.18 -0.26%
MC 491.15 0.12%
NESN 76.49 -0.40%
USD/JPY 159.19 0.23%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,258.80 1.11%
AZN 14,750.00 -1.35%
ETH/USD 2,303.75 -0.44%
EUR/USD 1.18 -0.26%
MC 491.15 0.12%
NESN 76.49 -0.40%
USD/JPY 159.19 0.23%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,258.80 1.11%
AZN 14,750.00 -1.35%
ETH/USD 2,303.75 -0.44%
EUR/USD 1.18 -0.26%
MC 491.15 0.12%
NESN 76.49 -0.40%
USD/JPY 159.19 0.23%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,258.80 1.11%
AZN 14,750.00 -1.35%
ETH/USD 2,303.75 -0.44%
EUR/USD 1.18 -0.26%
MC 491.15 0.12%
NESN 76.49 -0.40%
USD/JPY 159.19 0.23%
XPT/USD 1,003.20 0.33%

195 INR

0

0%

Last update Apr 20, 9:15 AM IST

Market closed

Day range

195

195

195

Previous close

195

Open

195

Access this stock data via API

Radha Madhav Corporation Ltd.

195.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 20, 2026	195	195	195	195	0	0
Apr 17, 2026	195	195	195	195	0	0
Apr 16, 2026	195	195	195	195	0	0
Apr 15, 2026	195	195	195	195	0	0
Apr 13, 2026	195	195	195	195	0	0
Apr 10, 2026	195	195	195	195	0	0
Apr 09, 2026	195	195	195	195	0	0
Apr 08, 2026	195	195	195	195	0	0
Apr 07, 2026	195	195	195	195	0	0
Apr 06, 2026	195	195	195	195	0	0
Apr 02, 2026	195	195	195	195	0	0
Apr 01, 2026	195	195	195	195	0	0
Mar 30, 2026	195	195	195	195	0	0
Mar 27, 2026	195	195	195	195	0	0
Mar 25, 2026	195	195	195	195	0	0
Mar 24, 2026	195	195	195	195	0	0
Mar 23, 2026	195	195	195	195	0	0

Access /time_series data via our API — starting from the Basic plan and above.