Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 0 | 0 |
| Apr 21, 2026 | 103.45 | 106.70 | 103.05 | 106.70 | 3.14% | 160 |
| Apr 20, 2026 | 100.30 | 103.10 | 100.30 | 103.05 | 2.74% | 160 |
| Apr 17, 2026 | 104 | 104 | 104 | 104 | 0 | 138 |
| Apr 16, 2026 | 101.05 | 103.60 | 101.05 | 103.60 | 2.52% | 20 |
| Apr 15, 2026 | 103 | 103 | 101.20 | 101.20 | -1.75% | 0 |
| Apr 14, 2026 | 104.20 | 104.20 | 104.05 | 104.05 | -0.14% | 20 |
| Apr 13, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 0 | 0 |
| Apr 10, 2026 | 104.40 | 105.20 | 104.40 | 105.20 | 0.77% | 20 |
| Apr 09, 2026 | 108.20 | 109.50 | 104.70 | 104.70 | -3.23% | 20 |
| Apr 08, 2026 | 109.30 | 109.30 | 107 | 108.50 | -0.73% | 215 |
| Apr 07, 2026 | 110.65 | 110.65 | 109.45 | 109.45 | -1.08% | 0 |
| Apr 02, 2026 | 111.25 | 111.65 | 111.25 | 111.55 | 0.27% | 100 |
| Apr 01, 2026 | 109.50 | 110.80 | 109.50 | 110.80 | 1.19% | 30 |
| Mar 31, 2026 | 110.35 | 110.35 | 109.45 | 109.45 | -0.82% | 10 |
| Mar 30, 2026 | 111.40 | 112.35 | 110.10 | 110.10 | -1.17% | 10 |
| Mar 27, 2026 | 108.60 | 110.25 | 108.60 | 110.25 | 1.52% | 42 |
| Mar 26, 2026 | 107.40 | 108.75 | 107.40 | 108.75 | 1.26% | 0 |
| Mar 25, 2026 | 106.30 | 109 | 105.35 | 108.30 | 1.88% | 270 |
| Mar 24, 2026 | 103.50 | 107.15 | 103.50 | 106.75 | 3.14% | 159 |
| Mar 23, 2026 | 99.86 | 103.30 | 99.86 | 103.30 | 3.44% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.