Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 78.18 | 78.98 | 78.18 | 78.98 | 1.02% | 21 |
| Dec 16, 2025 | 78.80 | 78.80 | 78.16 | 78.16 | -0.81% | 21 |
| Dec 15, 2025 | 78.78 | 79.88 | 78.60 | 78.60 | -0.23% | 21 |
| Dec 12, 2025 | 79.06 | 79.06 | 78.58 | 78.58 | -0.61% | 0 |
| Dec 11, 2025 | 77.36 | 79.20 | 77.36 | 79.20 | 2.38% | 20 |
| Dec 10, 2025 | 78.04 | 78.04 | 77.72 | 77.72 | -0.41% | 0 |
| Dec 09, 2025 | 78.36 | 78.36 | 78.22 | 78.22 | -0.18% | 20 |
| Dec 08, 2025 | 80.32 | 80.32 | 78.90 | 78.90 | -1.77% | 20 |
| Dec 05, 2025 | 80.40 | 80.68 | 80.40 | 80.68 | 0.35% | 0 |
| Dec 04, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 0 | 20 |
| Dec 03, 2025 | 82.04 | 82.04 | 81.90 | 81.90 | -0.17% | 20 |
| Dec 02, 2025 | 82.38 | 82.60 | 82.38 | 82.60 | 0.27% | 6 |
| Dec 01, 2025 | 81.78 | 82.90 | 81.78 | 82.90 | 1.37% | 6 |
| Nov 28, 2025 | 82.78 | 83.18 | 82.56 | 82.56 | -0.27% | 6 |
| Nov 27, 2025 | 82.60 | 82.60 | 82.58 | 82.58 | -0.02% | 0 |
| Nov 26, 2025 | 82.92 | 83.44 | 82.92 | 83.44 | 0.63% | 60 |
| Nov 25, 2025 | 80.48 | 83.04 | 80.48 | 83.04 | 3.18% | 60 |
| Nov 24, 2025 | 81.56 | 82.52 | 81.12 | 81.12 | -0.54% | 50 |
| Nov 21, 2025 | 80.22 | 81.82 | 80.22 | 81.82 | 1.99% | 24 |
| Nov 20, 2025 | 80.76 | 81 | 80.50 | 80.50 | -0.32% | 70 |
| Nov 19, 2025 | 82.34 | 82.34 | 80.18 | 80.18 | -2.62% | 20 |
| Nov 18, 2025 | 80 | 82.64 | 80 | 82.64 | 3.30% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.