Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 69.36 | 69.36 | 69.32 | 69.32 | -0.06% | 0 |
| Sep 11, 2025 | 69.90 | 69.90 | 69.48 | 69.48 | -0.60% | 0 |
| Sep 10, 2025 | 71.12 | 72.20 | 71.12 | 71.26 | 0.20% | 50 |
| Sep 09, 2025 | 71.12 | 72.22 | 71.12 | 71.76 | 0.90% | 7 |
| Sep 08, 2025 | 71.50 | 71.50 | 71.26 | 71.26 | -0.34% | 28 |
| Sep 05, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 0 | 0 |
| Sep 04, 2025 | 69.10 | 69.98 | 69.10 | 69.18 | 0.12% | 28 |
| Sep 03, 2025 | 69.18 | 69.28 | 69.18 | 69.28 | 0.14% | 0 |
| Sep 02, 2025 | 71.38 | 71.38 | 68.98 | 68.98 | -3.36% | 0 |
| Sep 01, 2025 | 71.26 | 71.42 | 71.26 | 71.42 | 0.22% | 0 |
| Aug 29, 2025 | 71.88 | 72.94 | 71.78 | 71.78 | -0.14% | 1 |
| Aug 28, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 0 |
| Aug 27, 2025 | 72.56 | 72.82 | 72.56 | 72.82 | 0.36% | 0 |
| Aug 26, 2025 | 75.14 | 75.14 | 72.82 | 72.82 | -3.09% | 0 |
| Aug 25, 2025 | 73.84 | 75.64 | 73.40 | 75.64 | 2.44% | 40 |
| Aug 22, 2025 | 71.44 | 73.90 | 71.44 | 73.90 | 3.44% | 0 |
| Aug 21, 2025 | 70.86 | 71.58 | 70.86 | 71.58 | 1.02% | 0 |
| Aug 20, 2025 | 67.96 | 70.70 | 67.96 | 70.44 | 3.65% | 4 |
| Aug 19, 2025 | 67.70 | 68.46 | 67.70 | 68.46 | 1.12% | 0 |
| Aug 18, 2025 | 69.40 | 69.40 | 68.62 | 68.62 | -1.12% | 0 |
| Aug 15, 2025 | 70.38 | 71 | 69.84 | 69.84 | -0.77% | 275 |