Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 43m
Market closed

Pre-market opens in 2 days 3 hours 13 minutes
Main market opens in 2 days 8 hours 43 minutes

00:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EMWE

XHAM
20.40000 EUR
0.055
0.27%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
20.40000
20.40000
Previous close
20.45500
Open
20.40000
Access this ETF data via API
Subscribe
BNP Paribas Easy MSCI World SRI PAB UCITS ETF
20.40
0.06
0.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 20.40 20.40 20.40 20.40 0 0
Apr 01, 2026 20.46 20.46 20.46 20.46 0 0
Mar 31, 2026 20.24 20.24 20.24 20.24 0 0
Mar 30, 2026 20.04 20.04 20.04 20.04 0 0
Mar 27, 2026 20.37 20.37 20.37 20.37 0 0
Mar 26, 2026 20.57 20.57 20.57 20.57 0 0
Mar 25, 2026 20.59 20.59 20.59 20.59 0 0
Mar 24, 2026 20.50 20.50 20.50 20.50 0 0
Mar 23, 2026 20.00 20.00 20.00 20.00 0 0
Mar 20, 2026 20.59 20.59 20.59 20.59 0 0
Mar 19, 2026 20.75 20.75 20.75 20.75 0 0
Mar 18, 2026 21.14 21.14 21.14 21.14 0 0
Mar 17, 2026 20.92 20.92 20.92 20.92 0 0
Mar 16, 2026 20.92 20.92 20.92 20.92 0 0
Mar 13, 2026 20.84 20.84 20.84 20.84 0 0
Mar 12, 2026 21.03 21.03 21.03 21.03 0 0
Mar 11, 2026 21.19 21.19 21.19 21.19 0 0
Mar 10, 2026 21.20 21.20 21.20 21.20 0 0
Mar 09, 2026 20.59 20.59 20.59 20.59 0 0
Mar 06, 2026 21.35 21.35 21.35 21.35 0 0
Mar 05, 2026 21.55 21.55 21.55 21.55 0 0
Mar 04, 2026 21.22 21.22 21.22 21.22 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 1 hour 13 minutes

06:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).