iShares MSCI Global Semiconductor ETF (SEC0) - Historical data, historical prices

6.54200 EUR

0.01

0.15%

Last update May 16, 8:32 AM CEST

Market closed

Day range

6.54200

6.54200

6.54800

Previous close

6.55200

Open

6.54800

Access this ETF data via API

iShares MSCI Global Semiconductor ETF

6.54

0.01

0.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	6.55	6.55	6.54	6.54	-0.09%	0
May 15, 2025	6.55	6.55	6.55	6.55	0	0
May 14, 2025	6.55	6.55	6.55	6.55	0	0
May 13, 2025	6.39	6.39	6.39	6.39	0	0
May 12, 2025	6.13	6.39	6.13	6.39	4.32%	1869
May 09, 2025	5.94	5.94	5.94	5.94	0	0
May 08, 2025	5.89	5.89	5.89	5.89	0	0
May 07, 2025	5.74	5.74	5.74	5.74	0	0
May 06, 2025	5.75	5.75	5.75	5.75	0	0
May 05, 2025	5.75	5.75	5.75	5.75	0	0
May 02, 2025	5.69	5.69	5.69	5.69	0	0
Apr 30, 2025	5.56	5.56	5.56	5.56	0	0
Apr 29, 2025	5.56	5.56	5.56	5.56	0	0
Apr 28, 2025	5.56	5.56	5.56	5.56	0	0
Apr 25, 2025	5.54	5.56	5.54	5.56	0.32%	0
Apr 24, 2025	5.29	5.29	5.29	5.29	-0.02%	0
Apr 23, 2025	5.23	5.23	5.23	5.23	0	0
Apr 22, 2025	4.93	4.93	4.93	4.93	0	1