Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0 |
| Apr 01, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0 |
| Mar 31, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Mar 30, 2026 | 10.63 | 10.63 | 10.44 | 10.44 | -1.86% | 10 |
| Mar 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
| Mar 26, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| Mar 25, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| Mar 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| Mar 23, 2026 | 10.89 | 11.33 | 10.89 | 11.33 | 4.08% | 92 |
| Mar 20, 2026 | 11.28 | 11.28 | 11.10 | 11.10 | -1.54% | 97 |
| Mar 19, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 0 |
| Mar 18, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 |
| Mar 17, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Mar 16, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 0 |
| Mar 13, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0 |
| Mar 12, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| Mar 11, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| Mar 10, 2026 | 10.92 | 11.24 | 10.92 | 11.24 | 2.93% | 160 |
| Mar 09, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0 |
| Mar 06, 2026 | 11.21 | 11.21 | 10.90 | 10.93 | -2.55% | 810 |
| Mar 05, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.