Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Sep 11, 2025 | 7.54 | 7.58 | 7.54 | 7.58 | 0.52% | 0 |
| Sep 10, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| Sep 09, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| Sep 08, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Sep 05, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Sep 04, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| Sep 03, 2025 | 7.14 | 7.14 | 7.13 | 7.13 | -0.15% | 500 |
| Sep 02, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Sep 01, 2025 | 7.14 | 7.18 | 7.14 | 7.18 | 0.43% | 350 |
| Aug 29, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| Aug 28, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Aug 27, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Aug 26, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Aug 25, 2025 | 7.22 | 7.23 | 7.22 | 7.23 | 0.19% | 150 |
| Aug 22, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Aug 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Aug 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Aug 19, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Aug 18, 2025 | 7.31 | 7.31 | 7.29 | 7.29 | -0.26% | 15 |
| Aug 15, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Aug 14, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Aug 13, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| Aug 12, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |