Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.82 | 15.97 | 15.39 | 15.97 | 0.94% | 160 |
| May 18, 2026 | 16.25 | 16.66 | 15.82 | 15.82 | -2.67% | 2867 |
| May 15, 2026 | 16.51 | 16.51 | 16.45 | 16.45 | -0.39% | 65 |
| May 14, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | 0 |
| May 13, 2026 | 16.70 | 16.89 | 16.70 | 16.89 | 1.13% | 1370 |
| May 12, 2026 | 16.76 | 16.76 | 15.95 | 16.29 | -2.83% | 1936 |
| May 11, 2026 | 16.70 | 17.00 | 16.56 | 17.00 | 1.81% | 4428 |
| May 08, 2026 | 15.90 | 16.63 | 15.90 | 16.63 | 4.60% | 9110 |
| May 07, 2026 | 16.09 | 16.09 | 15.94 | 15.94 | -0.96% | 212 |
| May 06, 2026 | 15.70 | 15.92 | 15.70 | 15.92 | 1.44% | 1270 |
| May 05, 2026 | 14.75 | 15.27 | 14.75 | 15.27 | 3.54% | 3849 |
| May 04, 2026 | 14.83 | 14.83 | 14.59 | 14.59 | -1.66% | 403 |
| Apr 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Apr 29, 2026 | 14.07 | 14.07 | 14.05 | 14.05 | -0.14% | 219 |
| Apr 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Apr 27, 2026 | 14.41 | 14.47 | 14.18 | 14.25 | -1.10% | 4208 |
| Apr 24, 2026 | 13.98 | 14.32 | 13.98 | 14.32 | 2.37% | 702 |
| Apr 23, 2026 | 13.62 | 13.72 | 13.62 | 13.72 | 0.78% | 60 |
| Apr 22, 2026 | 13.30 | 13.57 | 13.30 | 13.57 | 2% | 100 |
| Apr 21, 2026 | 13.19 | 13.26 | 13.19 | 13.26 | 0.47% | 48 |
| Apr 20, 2026 | 13.03 | 13.04 | 13.03 | 13.04 | 0.03% | 340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.