Sequoia Economic Infrastructure Income Fund Limited (SEQI) - Historical data, historical prices

closing in 6h 16m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,129.40 -4.90%
AZN 15,084.00 0.41%
ETH/USD 2,017.65 -5.73%
EUR/USD 1.15 -0.54%
MC 464.90 -1.32%
NESN 78.50 0.14%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,129.40 -4.90%
AZN 15,084.00 0.41%
ETH/USD 2,017.65 -5.73%
EUR/USD 1.15 -0.54%
MC 464.90 -1.32%
NESN 78.50 0.14%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,129.40 -4.90%
AZN 15,084.00 0.41%
ETH/USD 2,017.65 -5.73%
EUR/USD 1.15 -0.54%
MC 464.90 -1.32%
NESN 78.50 0.14%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,129.40 -4.90%
AZN 15,084.00 0.41%
ETH/USD 2,017.65 -5.73%
EUR/USD 1.15 -0.54%
MC 464.90 -1.32%
NESN 78.50 0.14%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

76.70000 GBp

0.1

0.13%

Last update Apr 1, 4:26 PM BST

Main market

Day range

76.70000

76.60000

78.70000

Previous close

76.60000

Access this stock data via API

Sequoia Economic Infrastructure Income Fund L...

76.70

0.10

0.13%

Historical data

Prices

Date	Close
Apr 01, 2026	76.70
Mar 31, 2026	76.60
Mar 30, 2026	75.80
Mar 27, 2026	77.60
Mar 26, 2026	79.10
Mar 25, 2026	78.80
Mar 24, 2026	78.70
Mar 23, 2026	79.10
Mar 20, 2026	79.80
Mar 19, 2026	79.90
Mar 18, 2026	80.20
Mar 17, 2026	80.90
Mar 16, 2026	79.70
Mar 13, 2026	80.60
Mar 12, 2026	81.40
Mar 11, 2026	82
Mar 10, 2026	81.70
Mar 09, 2026	81.10
Mar 06, 2026	82.40
Mar 05, 2026	82.50
Mar 04, 2026	82.60
Mar 03, 2026	81.10
Mar 02, 2026	82

Access /time_series data via our API — starting from the Basic plan and above.