Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 18, 2025 | 0.29 | 0.297 | 0.29 | 0.296 | 2.07% |
| May 17, 2025 | 0.3 | 0.3 | 0.288 | 0.291 | -3% |
| May 16, 2025 | 0.308 | 0.314 | 0.299 | 0.302 | -1.95% |
| May 15, 2025 | 0.322 | 0.325 | 0.298 | 0.306 | -4.97% |
| May 14, 2025 | 0.341 | 0.36 | 0.319 | 0.322 | -5.57% |
| May 13, 2025 | 0.33 | 0.34 | 0.314 | 0.34 | 3.03% |
| May 12, 2025 | 0.328 | 0.342 | 0.317 | 0.333 | 1.52% |
| May 11, 2025 | 0.342 | 0.342 | 0.32 | 0.326 | -4.68% |
| May 10, 2025 | 0.314 | 0.342 | 0.31 | 0.342 | 8.92% |
| May 09, 2025 | 0.298 | 0.313 | 0.293 | 0.313 | 5.03% |
| May 08, 2025 | 0.265 | 0.3 | 0.264 | 0.295 | 11.32% |
| May 07, 2025 | 0.261 | 0.265 | 0.255 | 0.264 | 1.15% |
| May 06, 2025 | 0.264 | 0.267 | 0.247 | 0.26 | -1.52% |
| May 05, 2025 | 0.258 | 0.267 | 0.255 | 0.264 | 2.33% |
| May 04, 2025 | 0.263 | 0.267 | 0.255 | 0.257 | -2.28% |
| May 03, 2025 | 0.279 | 0.279 | 0.264 | 0.264 | -5.38% |
| May 02, 2025 | 0.278 | 0.285 | 0.276 | 0.282 | 1.44% |
| May 01, 2025 | 0.278 | 0.285 | 0.275 | 0.279 | 0.36% |
| Apr 30, 2025 | 0.271 | 0.283 | 0.269 | 0.279 | 2.95% |
| Apr 29, 2025 | 0.282 | 0.289 | 0.269 | 0.27 | -4.26% |
| Apr 28, 2025 | 0.269 | 0.283 | 0.268 | 0.282 | 4.83% |
| Apr 27, 2025 | 0.287 | 0.292 | 0.27 | 0.273 | -4.88% |
| Apr 26, 2025 | 0.292 | 0.297 | 0.282 | 0.287 | -1.71% |
| Apr 25, 2025 | 0.287 | 0.295 | 0.281 | 0.292 | 1.74% |
| Apr 24, 2025 | 0.28 | 0.289 | 0.264 | 0.287 | 2.50% |
| Apr 23, 2025 | 0.272 | 0.283 | 0.267 | 0.279 | 2.57% |
| Apr 22, 2025 | 0.262 | 0.276 | 0.255 | 0.274 | 4.58% |
| Apr 21, 2025 | 0.25 | 0.291 | 0.25 | 0.263 | 5.20% |
| Apr 20, 2025 | 0.247 | 0.259 | 0.241 | 0.25 | 1.21% |
| Apr 19, 2025 | 0.241 | 0.251 | 0.241 | 0.248 | 2.90% |
| Apr 18, 2025 | 0.235 | 0.254 | 0.235 | 0.24 | 2.13% |