Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | 0 |
| Apr 01, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 0 |
| Mar 31, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
| Mar 30, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | 0 |
| Mar 27, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | 0 |
| Mar 26, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| Mar 25, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| Mar 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| Mar 23, 2026 | 29.28 | 29.88 | 29.28 | 29.88 | 2.03% | 0 |
| Mar 20, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 0 |
| Mar 19, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | 0 |
| Mar 18, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 0 |
| Mar 17, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | 0 |
| Mar 16, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | 0 |
| Mar 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | 0 |
| Mar 12, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 |
| Mar 11, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 |
| Mar 10, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | 0 |
| Mar 09, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | 0 |
| Mar 06, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | 0 |
| Mar 05, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 0 |
| Mar 04, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | 0 |
| Mar 03, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.