Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.24 | 15.24 | 15.21 | 15.21 | -0.21% | 1450 |
| Dec 12, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Dec 11, 2025 | 14.75 | 15.05 | 14.75 | 15.05 | 2.03% | 300 |
| Dec 10, 2025 | 14.68 | 14.78 | 14.68 | 14.78 | 0.72% | 170 |
| Dec 09, 2025 | 14.69 | 14.70 | 14.69 | 14.70 | 0.05% | 0 |
| Dec 08, 2025 | 14.60 | 14.64 | 14.60 | 14.64 | 0.32% | 550 |
| Dec 05, 2025 | 14.55 | 14.60 | 14.55 | 14.60 | 0.34% | 0 |
| Dec 04, 2025 | 14.75 | 14.85 | 14.55 | 14.55 | -1.40% | 60 |
| Dec 03, 2025 | 14.85 | 14.89 | 14.70 | 14.70 | -1.01% | 175 |
| Dec 02, 2025 | 15.15 | 15.36 | 14.85 | 14.85 | -1.98% | 2039 |
| Dec 01, 2025 | 15.40 | 15.40 | 15.22 | 15.22 | -1.17% | 0 |
| Nov 28, 2025 | 15.39 | 15.39 | 15.34 | 15.34 | -0.29% | 0 |
| Nov 27, 2025 | 15.32 | 15.45 | 15.32 | 15.45 | 0.86% | 300 |
| Nov 26, 2025 | 15.29 | 15.40 | 15.29 | 15.40 | 0.71% | 200 |
| Nov 25, 2025 | 15.25 | 15.25 | 15.21 | 15.21 | -0.29% | 82 |
| Nov 24, 2025 | 15.45 | 15.60 | 15.45 | 15.60 | 0.96% | 2000 |
| Nov 21, 2025 | 15.03 | 15.66 | 15.03 | 15.66 | 4.22% | 815 |
| Nov 20, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 0 |
| Nov 19, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | 0 |
| Nov 18, 2025 | 14.76 | 14.84 | 14.76 | 14.84 | 0.50% | 50 |
| Nov 17, 2025 | 15.30 | 15.30 | 15.01 | 15.01 | -1.88% | 1316 |
Access
/time_series
data via our API — starting from the
Basic plan.