Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.34K | 1.34K | 1.23K | 1.23K | -8.48% | 1314 |
| Mar 31, 2026 | 1.38K | 1.42K | 1.34K | 1.34K | -2.67% | 792 |
| Mar 30, 2026 | 1.34K | 1.43K | 1.34K | 1.38K | 3.53% | 12278 |
| Mar 27, 2026 | 1.32K | 1.35K | 1.32K | 1.35K | 1.66% | 15343 |
| Mar 26, 2026 | 1.26K | 1.33K | 1.26K | 1.29K | 2.61% | 126432 |
| Mar 25, 2026 | 1.28K | 1.28K | 1.25K | 1.27K | -0.83% | 423 |
| Mar 24, 2026 | 1.20K | 1.28K | 1.20K | 1.27K | 6.21% | 789 |
| Mar 23, 2026 | 1.28K | 1.28K | 1.20K | 1.20K | -6.30% | 1094 |
| Mar 20, 2026 | 1.30K | 1.32K | 1.27K | 1.29K | -0.39% | 2292 |
| Mar 19, 2026 | 1.24K | 1.33K | 1.24K | 1.27K | 2.47% | 15438 |
| Mar 18, 2026 | 1.22K | 1.24K | 1.22K | 1.24K | 1.40% | 7915 |
| Mar 17, 2026 | 1.20K | 1.23K | 1.20K | 1.22K | 1.67% | 25942 |
| Mar 13, 2026 | 1.11K | 1.17K | 1.11K | 1.17K | 5.43% | 1656 |
| Mar 12, 2026 | 1.06K | 1.12K | 1.06K | 1.11K | 4.49% | 3606 |
| Mar 11, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.99% | 421660 |
| Mar 10, 2026 | 1.05K | 1.05K | 1.03K | 1.03K | -1.78% | 136090 |
| Mar 09, 2026 | 1.12K | 1.13K | 1.05K | 1.06K | -5.08% | 1715 |
| Mar 06, 2026 | 1.10K | 1.14K | 1.10K | 1.11K | 1.07% | 666 |
| Mar 05, 2026 | 1.04K | 1.08K | 1.04K | 1.08K | 3.50% | 2625 |
| Mar 04, 2026 | 1.06K | 1.06K | 1.02K | 1.04K | -1.57% | 181 |
| Mar 03, 2026 | 1.04K | 1.06K | 1.04K | 1.06K | 1.93% | 470878 |
Access
/time_series
data via our API — starting from the
Basic plan and above.