Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 882.97 | 890 | 850 | 865.95 | -1.93% | 167326 |
| Apr 30, 2025 | 890 | 897.09 | 879.05 | 883 | -0.79% | 319739 |
| Apr 29, 2025 | 907.16 | 907.16 | 890 | 890.70 | -1.81% | 231551 |
| Apr 28, 2025 | 932.28 | 933 | 908 | 921.79 | -1.13% | 303493 |
| Apr 25, 2025 | 974.61 | 974.61 | 920.53 | 937 | -3.86% | 219794 |
| Apr 24, 2025 | 945 | 981.50 | 945 | 974.61 | 3.13% | 83803 |
| Apr 23, 2025 | 930 | 955 | 927 | 927 | -0.32% | 967 |
| Apr 22, 2025 | 898 | 925 | 898 | 922 | 2.67% | 35698 |
| Apr 21, 2025 | 905 | 920 | 865 | 890 | -1.66% | 28488 |
| Apr 16, 2025 | 840 | 917 | 840 | 909.50 | 8.27% | 593 |
| Apr 15, 2025 | 816.55 | 816.55 | 800.55 | 815 | -0.19% | 30092 |
| Apr 14, 2025 | 761.50 | 875 | 761.50 | 850 | 11.62% | 3658 |
| Apr 11, 2025 | 735 | 770 | 735 | 770 | 4.76% | 20290 |
| Apr 10, 2025 | 760 | 760 | 701 | 707 | -6.97% | 1022 |
| Apr 09, 2025 | 700 | 795 | 676 | 795 | 13.57% | 3149 |
| Apr 08, 2025 | 790 | 790 | 721 | 721 | -8.73% | 548 |
| Apr 07, 2025 | 799.63 | 799.63 | 760 | 760.50 | -4.89% | 766 |
| Apr 04, 2025 | 915 | 915 | 799.63 | 799.63 | -12.61% | 563 |