Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| Jul 31, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 |
| Jul 30, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 0 |
| Jul 29, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| Jul 28, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| Jul 25, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| Jul 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Jul 23, 2025 | 9.41 | 9.55 | 9.41 | 9.55 | 1.44% | 1000 |
| Jul 22, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Jul 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Jul 18, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Jul 17, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Jul 16, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Jul 15, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Jul 14, 2025 | 8.74 | 8.76 | 8.74 | 8.76 | 0.30% | 160 |
| Jul 11, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Jul 10, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
| Jul 09, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Jul 08, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Jul 07, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Jul 04, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Jul 03, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Jul 02, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |