Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Jun 05, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Jun 04, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Jun 03, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Jun 02, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| May 30, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| May 29, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| May 28, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| May 27, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| May 26, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| May 23, 2025 | 8.64 | 8.83 | 8.64 | 8.83 | 2.20% | 289 |
| May 22, 2025 | 8.72 | 8.91 | 8.64 | 8.64 | -0.96% | 105 |
| May 21, 2025 | 8.75 | 8.75 | 8.72 | 8.72 | -0.32% | 100 |
| May 20, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| May 19, 2025 | 8.69 | 8.72 | 8.69 | 8.72 | 0.35% | 56 |
| May 16, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| May 15, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| May 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| May 13, 2025 | 9.00 | 9.00 | 8.74 | 8.74 | -2.95% | 91 |
| May 12, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| May 09, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| May 08, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| May 07, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |