Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 349.50 | 361.40 | 335.40 | 354 | 1.29% | 12368 |
| Apr 01, 2026 | 322.05 | 354.95 | 322.05 | 350.20 | 8.74% | 15292 |
| Mar 30, 2026 | 348.20 | 348.20 | 315.65 | 322.05 | -7.51% | 17836 |
| Mar 27, 2026 | 350.90 | 355.60 | 340.10 | 348.20 | -0.77% | 11259 |
| Mar 25, 2026 | 355.75 | 367.80 | 351.10 | 356.05 | 0.08% | 5706 |
| Mar 24, 2026 | 375 | 375 | 350 | 350.40 | -6.56% | 3368 |
| Mar 23, 2026 | 356.65 | 358.35 | 334 | 344.35 | -3.45% | 24505 |
| Mar 20, 2026 | 357.85 | 369 | 343.90 | 353.30 | -1.27% | 14391 |
| Mar 19, 2026 | 375 | 375 | 343 | 350 | -6.67% | 31351 |
| Mar 18, 2026 | 389.85 | 389.85 | 365.55 | 371.30 | -4.76% | 55952 |
| Mar 17, 2026 | 390 | 390 | 377 | 384.55 | -1.40% | 478 |
| Mar 16, 2026 | 375.80 | 392.90 | 362.55 | 385.05 | 2.46% | 1228 |
| Mar 13, 2026 | 379.75 | 380.65 | 367.50 | 375.10 | -1.22% | 12333 |
| Mar 12, 2026 | 382 | 385.95 | 364.25 | 375.35 | -1.74% | 1675 |
| Mar 11, 2026 | 379.10 | 387.75 | 374.05 | 384.20 | 1.35% | 3458 |
| Mar 10, 2026 | 374.45 | 390 | 355 | 381.95 | 2.00% | 1530 |
| Mar 09, 2026 | 375 | 375 | 360.90 | 364.05 | -2.92% | 20633 |
| Mar 06, 2026 | 380.95 | 380.95 | 373.90 | 374.95 | -1.58% | 369 |
| Mar 05, 2026 | 380.15 | 386.10 | 369.95 | 381.45 | 0.34% | 1588 |
| Mar 04, 2026 | 400 | 400 | 361.50 | 373.70 | -6.57% | 2248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.