Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 20.87 | 21.19 | 20.67 | 21.13 | 1.22% | 81233 |
| Apr 17, 2026 | 21 | 21.45 | 20.87 | 20.99 | -0.05% | 8382300 |
| Apr 16, 2026 | 20.55 | 21.03 | 20.45 | 20.94 | 1.90% | 7053300 |
| Apr 15, 2026 | 20.07 | 20.70 | 19.76 | 20.49 | 2.09% | 8060500 |
| Apr 14, 2026 | 20.13 | 20.19 | 19.77 | 20 | -0.65% | 11253200 |
| Apr 13, 2026 | 20.44 | 20.44 | 19.79 | 20.17 | -1.32% | 9167700 |
| Apr 10, 2026 | 20.72 | 21.08 | 20.38 | 20.43 | -1.40% | 7100100 |
| Apr 09, 2026 | 20.42 | 20.93 | 20.32 | 20.79 | 1.81% | 11421100 |
| Apr 08, 2026 | 20.91 | 21.16 | 20.62 | 20.69 | -1.05% | 9792000 |
| Apr 07, 2026 | 21.91 | 22 | 20.86 | 20.88 | -4.70% | 9476700 |
| Apr 06, 2026 | 22.01 | 22.21 | 21.93 | 22.02 | 0.05% | 7469100 |
| Apr 02, 2026 | 22.04 | 22.20 | 21.76 | 22.01 | -0.14% | 7212800 |
| Apr 01, 2026 | 22.15 | 22.46 | 21.84 | 22.38 | 1.04% | 7652000 |
| Mar 31, 2026 | 22.29 | 22.40 | 21.91 | 22.27 | -0.09% | 8638400 |
| Mar 30, 2026 | 22.22 | 22.37 | 21.78 | 22.18 | -0.18% | 10484900 |
| Mar 27, 2026 | 21.02 | 22.13 | 20.89 | 21.99 | 4.61% | 14274500 |
| Mar 26, 2026 | 20.83 | 21.21 | 20.74 | 20.95 | 0.58% | 11622700 |
| Mar 25, 2026 | 21.03 | 21.12 | 20.62 | 20.81 | -1.05% | 10391300 |
| Mar 24, 2026 | 21.05 | 21.28 | 20.88 | 20.91 | -0.67% | 7905200 |
| Mar 23, 2026 | 21.28 | 21.29 | 20.84 | 21 | -1.32% | 9873600 |
| Mar 20, 2026 | 20.98 | 21.21 | 20.80 | 21.07 | 0.43% | 11692500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.