Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 30.90 | 31.08 | 30.61 | 30.86 | -0.13% | 4298000 |
| Oct 16, 2025 | 30.15 | 30.98 | 30.15 | 30.71 | 1.86% | 4792200 |
| Oct 15, 2025 | 30.09 | 30.39 | 29.89 | 30.15 | 0.20% | 4554100 |
| Oct 14, 2025 | 29.83 | 30.38 | 29.69 | 30.34 | 1.71% | 5615600 |
| Oct 13, 2025 | 30.28 | 30.57 | 29.75 | 29.80 | -1.59% | 5409800 |
| Oct 10, 2025 | 29.91 | 30.52 | 29.90 | 30.39 | 1.60% | 5602600 |
| Oct 09, 2025 | 30.50 | 30.60 | 29.82 | 29.89 | -2% | 4733900 |
| Oct 08, 2025 | 31.05 | 31.05 | 30.47 | 30.49 | -1.80% | 6036400 |
| Oct 07, 2025 | 31.35 | 31.47 | 30.82 | 31.11 | -0.77% | 4948200 |
| Oct 06, 2025 | 31.61 | 31.75 | 30.96 | 31.29 | -1.01% | 6572800 |
| Oct 03, 2025 | 31.63 | 32.09 | 31.57 | 31.95 | 1.01% | 5079600 |
| Oct 02, 2025 | 31.47 | 31.85 | 31.25 | 31.60 | 0.41% | 5301700 |
| Oct 01, 2025 | 31.78 | 32.22 | 31.42 | 31.99 | 0.66% | 5263600 |
| Sep 30, 2025 | 30.99 | 31.87 | 30.95 | 31.58 | 1.90% | 7301200 |
| Sep 29, 2025 | 32.08 | 32.10 | 30.75 | 30.87 | -3.77% | 6681400 |
| Sep 26, 2025 | 32.20 | 32.72 | 31.97 | 32.08 | -0.37% | 5362800 |
| Sep 25, 2025 | 33.74 | 33.81 | 32.19 | 32.21 | -4.53% | 4559500 |
| Sep 24, 2025 | 33.77 | 34.17 | 33.40 | 33.73 | -0.12% | 4408000 |
| Sep 23, 2025 | 33.24 | 33.84 | 33.16 | 33.75 | 1.53% | 4543300 |
| Sep 22, 2025 | 33.34 | 33.50 | 32.92 | 33.24 | -0.30% | 5079100 |