Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.42 | 28.95 | 28.20 | 28.68 | 0.90% | 12458961 |
| Dec 15, 2025 | 28.82 | 28.87 | 28.21 | 28.27 | -1.91% | 10718800 |
| Dec 12, 2025 | 28.50 | 28.95 | 28.50 | 28.74 | 0.84% | 7317800 |
| Dec 11, 2025 | 28.31 | 29.11 | 28.28 | 28.43 | 0.42% | 7632500 |
| Dec 10, 2025 | 28.50 | 28.58 | 27.85 | 28.18 | -1.12% | 10125200 |
| Dec 09, 2025 | 30.58 | 30.65 | 28.13 | 28.47 | -6.90% | 18639300 |
| Dec 08, 2025 | 29.60 | 30.37 | 29.57 | 30.04 | 1.49% | 13030100 |
| Dec 05, 2025 | 29.27 | 29.62 | 29.18 | 29.60 | 1.13% | 7590500 |
| Dec 04, 2025 | 29.79 | 29.81 | 29.15 | 29.36 | -1.44% | 7754200 |
| Dec 03, 2025 | 30 | 30.39 | 29.74 | 29.84 | -0.53% | 4325400 |
| Dec 02, 2025 | 30.65 | 30.65 | 29.60 | 29.89 | -2.48% | 6233300 |
| Dec 01, 2025 | 30.42 | 30.74 | 30.05 | 30.59 | 0.56% | 6155000 |
| Nov 28, 2025 | 30.21 | 30.54 | 30 | 30.48 | 0.89% | 4114800 |
| Nov 26, 2025 | 30.30 | 30.56 | 30.23 | 30.24 | -0.20% | 7140100 |
| Nov 25, 2025 | 30.57 | 31.02 | 30.30 | 30.42 | -0.49% | 5049000 |
| Nov 24, 2025 | 31.49 | 31.66 | 30.45 | 30.61 | -2.79% | 7395800 |
| Nov 21, 2025 | 31.09 | 32.04 | 30.89 | 31.66 | 1.83% | 6337500 |
| Nov 20, 2025 | 30.80 | 30.96 | 30.58 | 30.80 | 0 | 3414600 |
| Nov 19, 2025 | 30.95 | 31.20 | 30.70 | 30.78 | -0.55% | 4121100 |
| Nov 18, 2025 | 30.80 | 31.21 | 30.61 | 31.03 | 0.75% | 4936100 |
| Nov 17, 2025 | 31.29 | 31.43 | 30.70 | 30.73 | -1.79% | 5029800 |
Access
/time_series
data via our API — starting from the
Basic plan.