Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.62 | 9.91 | 9.62 | 9.91 | 2.97% | 0 |
| Apr 01, 2026 | 9.72 | 9.87 | 9.72 | 9.87 | 1.59% | 0 |
| Mar 31, 2026 | 9.63 | 9.64 | 9.63 | 9.64 | 0.12% | 0 |
| Mar 30, 2026 | 9.70 | 9.80 | 9.70 | 9.80 | 1.05% | 0 |
| Mar 27, 2026 | 9.98 | 9.98 | 9.73 | 9.73 | -2.51% | 0 |
| Mar 26, 2026 | 10.01 | 10.07 | 10.01 | 10.07 | 0.55% | 0 |
| Mar 25, 2026 | 9.85 | 10.04 | 9.85 | 10.04 | 1.89% | 0 |
| Mar 24, 2026 | 9.69 | 9.89 | 9.69 | 9.89 | 1.98% | 0 |
| Mar 23, 2026 | 9.51 | 9.72 | 9.51 | 9.72 | 2.25% | 0 |
| Mar 20, 2026 | 9.96 | 9.96 | 9.78 | 9.78 | -1.83% | 0 |
| Mar 19, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | -0.20% | 0 |
| Mar 18, 2026 | 10.43 | 10.43 | 10.19 | 10.19 | -2.25% | 0 |
| Mar 17, 2026 | 10.36 | 10.44 | 10.36 | 10.44 | 0.72% | 0 |
| Mar 16, 2026 | 10.08 | 10.34 | 10.08 | 10.34 | 2.63% | 0 |
| Mar 13, 2026 | 10.11 | 10.11 | 10.05 | 10.05 | -0.59% | 0 |
| Mar 12, 2026 | 9.86 | 10.02 | 9.86 | 10.02 | 1.66% | 0 |
| Mar 11, 2026 | 9.78 | 9.88 | 9.78 | 9.88 | 1.02% | 0 |
| Mar 10, 2026 | 9.68 | 9.82 | 9.68 | 9.82 | 1.47% | 0 |
| Mar 09, 2026 | 9.34 | 9.60 | 9.34 | 9.60 | 2.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.