Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 11.13 | 11.32 | 11.13 | 11.32 | 1.71% | 0 |
| May 20, 2026 | 10.96 | 11.12 | 10.96 | 11.12 | 1.46% | 0 |
| May 19, 2026 | 10.98 | 10.98 | 10.95 | 10.95 | -0.23% | 0 |
| May 18, 2026 | 10.70 | 10.95 | 10.70 | 10.95 | 2.34% | 0 |
| May 15, 2026 | 10.64 | 10.79 | 10.64 | 10.79 | 1.41% | 0 |
| May 14, 2026 | 10.91 | 10.91 | 10.78 | 10.78 | -1.19% | 0 |
| May 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| May 12, 2026 | 10.51 | 10.51 | 10.47 | 10.47 | -0.43% | 0 |
| May 11, 2026 | 10.08 | 10.54 | 10.08 | 10.54 | 4.57% | 0 |
| May 08, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| May 07, 2026 | 10.27 | 10.27 | 10.12 | 10.12 | -1.51% | 0 |
| May 06, 2026 | 10.30 | 10.30 | 10.25 | 10.25 | -0.44% | 0 |
| May 05, 2026 | 9.95 | 10.22 | 9.95 | 10.22 | 2.69% | 0 |
| May 04, 2026 | 9.94 | 10.03 | 9.94 | 10.03 | 0.83% | 0 |
| Apr 30, 2026 | 9.72 | 9.82 | 9.72 | 9.82 | 1.07% | 0 |
| Apr 29, 2026 | 9.75 | 9.77 | 9.75 | 9.77 | 0.18% | 0 |
| Apr 28, 2026 | 9.53 | 9.62 | 9.53 | 9.62 | 0.97% | 0 |
| Apr 27, 2026 | 9.70 | 9.70 | 9.61 | 9.61 | -0.91% | 0 |
| Apr 24, 2026 | 9.68 | 9.68 | 9.65 | 9.65 | -0.31% | 0 |
| Apr 23, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | -0.08% | 0 |
| Apr 22, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.