Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.51 | 10.65 | 10.39 | 10.61 | 0.95% | 14144311 |
| Sep 09, 2025 | 10.71 | 10.73 | 10.38 | 10.41 | -2.80% | 18366061 |
| Sep 08, 2025 | 10.63 | 10.79 | 10.61 | 10.72 | 0.85% | 15055649 |
| Sep 05, 2025 | 10.51 | 10.71 | 10.38 | 10.70 | 1.81% | 18215375 |
| Sep 04, 2025 | 10.92 | 10.98 | 10.43 | 10.52 | -3.66% | 23963905 |
| Sep 03, 2025 | 11.10 | 11.19 | 10.90 | 10.93 | -1.53% | 17527416 |
| Sep 02, 2025 | 11.32 | 11.34 | 11.03 | 11.09 | -2.03% | 19225072 |
| Sep 01, 2025 | 11.36 | 11.43 | 11.18 | 11.30 | -0.53% | 22504960 |
| Aug 29, 2025 | 11.32 | 11.46 | 11.25 | 11.45 | 1.15% | 23505600 |
| Aug 28, 2025 | 11.52 | 11.77 | 11.01 | 11.38 | -1.22% | 36862273 |
| Aug 27, 2025 | 12.60 | 12.60 | 11.41 | 11.49 | -8.81% | 58844940 |
| Aug 26, 2025 | 12.46 | 12.70 | 12.20 | 12.25 | -1.69% | 52676200 |
| Aug 25, 2025 | 11.60 | 12.93 | 11.60 | 12.71 | 9.57% | 89511551 |
| Aug 22, 2025 | 11.90 | 12.04 | 11.55 | 11.76 | -1.18% | 41095669 |
| Aug 21, 2025 | 11.70 | 12.40 | 11.67 | 11.99 | 2.48% | 50026085 |
| Aug 20, 2025 | 11.89 | 12.03 | 11.73 | 11.83 | -0.50% | 38662422 |
| Aug 19, 2025 | 12.26 | 12.71 | 12.02 | 12.02 | -1.96% | 61837665 |
| Aug 18, 2025 | 12.23 | 12.44 | 12.01 | 12.35 | 0.98% | 67599703 |
| Aug 15, 2025 | 12.11 | 12.25 | 11.78 | 12.12 | 0.08% | 80375235 |
| Aug 14, 2025 | 11.13 | 12.24 | 11.08 | 12.24 | 9.97% | 79252300 |
| Aug 13, 2025 | 11.07 | 11.20 | 10.99 | 11.13 | 0.54% | 24763623 |
| Aug 12, 2025 | 11.21 | 11.28 | 10.95 | 11.07 | -1.25% | 35023791 |
| Aug 11, 2025 | 11.54 | 11.63 | 11.14 | 11.25 | -2.51% | 51590997 |