UBS ETF (IE) MSCI USA UCITS ETF (USD) A-UKdis (0Y43) - Historical data, historical prices

United States

opens in 1d 9h 31m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,681.30 0.01%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,681.30 0.01%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,681.30 0.01%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,681.30 0.01%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

38.82440 USD

1.1641

2.91%

Last update Jun 10, 2:45 PM BST

Market closed

Day range

38.82440

38.82440

38.82440

Previous close

39.98850

Open

38.82440

Access this ETF data via API

UBS ETF (IE) MSCI USA UCITS ETF (USD) A-UKdis

38.82

1.16

2.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	38.82	38.82	38.82	38.82	0	1000
Jun 02, 2026	39.99	39.99	39.99	39.99	0	22000
May 20, 2026	38.77	38.77	38.77	38.77	0	207000

Access /time_series data via our API — starting from the Basic plan and above.