Freeport-McMoRan Inc. (FCXD) - Historical data, historical prices

14.25 USD

0.3

2.15%

Last update Jun 6, 4:43 PM -03

Market closed

Day range

14.25

14.10000

14.25

Previous close

13.95000

Open

14.10000

Access this stock data via API

Freeport-McMoRan Inc.

14.25

0.30

2.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	14.10	14.25	14.10	14.25	1.06%	17
Jun 04, 2025	13.95	13.95	13.95	13.95	0	2
Jun 03, 2025	13.40	13.40	13.25	13.25	-1.12%	21
Jun 02, 2025	13.70	13.90	13.30	13.30	-2.92%	27
May 29, 2025	12.40	12.45	12.40	12.40	0	6
May 28, 2025	13	13	13	13	0	45
May 26, 2025	13.90	13.90	13.90	13.90	0	20
May 23, 2025	13.30	13.30	13.30	13.30	0	2
May 21, 2025	13.10	13.10	13.10	13.10	0	2
May 20, 2025	13.30	13.30	13.30	13.30	0	5
May 13, 2025	13.60	13.60	13.60	13.60	0	10
May 12, 2025	13.25	13.25	13.25	13.25	0	39