Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 16m
Market closed

Pre-market opens in 1 day 16 hours 46 minutes
Main market opens in 1 day 22 hours 16 minutes

11:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UD04

LSE
2,174.5 GBp
330.52
13.19%
Last update Mar 30, 12:26 PM BST
Market closed
Day range
2,174.5
2,174.5
Previous close
2,505.020020
Open
2,174.5
Access this ETF data via API
Subscribe
UBS Factor MSCI EMU Quality Screened UCITS ET...
2,174.50
330.52
13.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.17K 2.17K 2.17K 2.17K 0 0
Apr 01, 2026 2.51K 2.51K 2.51K 2.51K 0 0
Mar 31, 2026 2.13K 2.13K 2.13K 2.13K 0 0
Mar 30, 2026 2.11K 2.11K 2.11K 2.11K -0.20% 355
Mar 27, 2026 2.09K 2.09K 2.09K 2.09K 0 0
Mar 26, 2026 2.11K 2.11K 2.11K 2.11K -0.17% 710
Mar 25, 2026 2.13K 2.13K 2.13K 2.13K 0 0
Mar 24, 2026 2.12K 2.12K 2.12K 2.12K 0 0
Mar 23, 2026 2.09K 2.11K 2.09K 2.11K 0.96% 710
Mar 20, 2026 2.11K 2.11K 2.11K 2.11K 0 0
Mar 19, 2026 2.15K 2.15K 2.13K 2.13K -0.69% 559
Mar 18, 2026 2.19K 2.19K 2.19K 2.19K 0 0
Mar 17, 2026 2.20K 2.20K 2.20K 2.20K 0 0
Mar 16, 2026 2.19K 2.19K 2.19K 2.19K 0 0
Mar 13, 2026 2.19K 2.19K 2.19K 2.19K 0 0
Mar 12, 2026 2.19K 2.19K 2.19K 2.19K 0 0
Mar 11, 2026 2.19K 2.19K 2.19K 2.19K -0.13% 355
Mar 10, 2026 2.22K 2.22K 2.22K 2.22K 0 0
Mar 09, 2026 2.18K 2.18K 2.18K 2.18K -0.13% 355
Mar 05, 2026 2.23K 2.23K 2.23K 2.23K 0 0
Mar 04, 2026 2.26K 2.26K 2.26K 2.26K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 15 hours 1 minute
Main market opens in 2 days 15 hours 46 minutes

16:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).