Interpace Biosciences, Inc. (PF42) - Historical data, historical prices

1.13000 EUR

0.2

15.04%

Last update Dec 16, 8:00 AM CET

Main market

Day range

1.13000

1.13000

1.13000

Previous close

1.33000

Open

1.13000

Access this stock data via API

Interpace Biosciences, Inc.

1.13

0.20

15.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	1.13	1.13	1.13	1.13	0	0
Dec 15, 2025	1.33	1.33	1.33	1.33	0	0
Dec 12, 2025	1.33	1.33	1.33	1.33	0	0
Dec 11, 2025	1.39	1.39	1.33	1.33	-4.32%	4000
Dec 10, 2025	1.45	1.45	1.45	1.45	0	0
Dec 09, 2025	0.96	1.45	0.96	1.45	50.26%	9600
Dec 08, 2025	0.82	0.82	0.82	0.82	0	0
Dec 05, 2025	0.82	0.82	0.82	0.82	0	0
Dec 04, 2025	0.82	0.82	0.82	0.82	0	0
Dec 03, 2025	0.77	0.77	0.77	0.77	0	0
Dec 02, 2025	0.77	0.77	0.77	0.77	0	0
Dec 01, 2025	0.78	0.78	0.78	0.78	0	0
Nov 28, 2025	0.78	0.78	0.78	0.78	0	0
Nov 27, 2025	0.78	0.78	0.78	0.78	0	0
Nov 26, 2025	0.78	0.78	0.78	0.78	0	0
Nov 25, 2025	0.78	0.78	0.78	0.78	0	0
Nov 24, 2025	0.78	0.78	0.78	0.78	0	0
Nov 21, 2025	0.78	0.78	0.78	0.78	0	0
Nov 20, 2025	0.80	0.80	0.80	0.80	0	0
Nov 19, 2025	0.86	0.86	0.86	0.86	0	0
Nov 18, 2025	0.86	0.86	0.86	0.86	0	0
Nov 17, 2025	0.88	0.88	0.88	0.88	0	0

Access /time_series data via our API — starting from the Basic plan.