Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 0 | 10 |
| May 08, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 0 | 0 |
| May 07, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 0 | 0 |
| May 06, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 0 | 0 |
| May 05, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 0 | 0 |
| May 02, 2025 | 86 | 86 | 86 | 86 | 0 | 10 |
| Apr 30, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 0 | 10 |
| Apr 29, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 0 | 0 |
| Apr 28, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 0 | 10 |
| Apr 25, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 0 | 10 |
| Apr 24, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| Apr 23, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 0 | 0 |
| Apr 22, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 0 | 10 |
| Apr 17, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 10 |
| Apr 16, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 0 | 0 |
| Apr 15, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 0 | 10 |
| Apr 14, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 0 | 10 |
| Apr 11, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 0 | 10 |