Metalsource Mining Inc. (E9Z) - Historical data, historical prices

opens in 2d 20h 54m

0.875 EUR

0.02

2.34%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.875

0.78500003

0.88499999

Previous close

0.85500002

Open

0.83499998

Access this stock data via API

Metalsource Mining Inc.

0.88

0.02

2.34%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.83499998	0.88499999	0.78500003	0.875	4.79%	0
Apr 01, 2026	0.85000002	0.92000002	0.82999998	0.85500002	0.59%	250
Mar 31, 2026	0.85500002	0.87000000	0.82999998	0.86000001	0.58%	50
Mar 30, 2026	0.75	0.87000000	0.75	0.87000000	16%	0
Mar 27, 2026	0.72000003	0.75999999	0.70999998	0.74000001	2.78%	0
Mar 26, 2026	0.68500000	0.76499999	0.68500000	0.72000003	5.11%	7092
Mar 25, 2026	0.68000001	0.75500000	0.67000002	0.73000002	7.35%	0
Mar 24, 2026	0.60000002	0.74000001	0.60000002	0.68500000	14.17%	0
Mar 23, 2026	0.50500000	0.60000002	0.49000001	0.60000002	18.81%	20000
Mar 20, 2026	0.52499998	0.58999997	0.49200001	0.49200001	-6.29%	0
Mar 19, 2026	0.58499998	0.58499998	0.51999998	0.54000002	-7.69%	0
Mar 18, 2026	0.60000002	0.61000001	0.56000000	0.58499998	-2.50%	0
Mar 17, 2026	0.61500001	0.61500001	0.57999998	0.60000002	-2.44%	0
Mar 16, 2026	0.63999999	0.64499998	0.58499998	0.59500003	-7.03%	0
Mar 13, 2026	0.67500001	0.67500001	0.625	0.63999999	-5.19%	0
Mar 12, 2026	0.75999999	0.75999999	0.67000002	0.68000001	-10.53%	0
Mar 11, 2026	0.63499999	0.75	0.63000000	0.75	18.11%	24585
Mar 10, 2026	0.59500003	0.68500000	0.58999997	0.63000000	5.88%	0
Mar 09, 2026	0.60500002	0.61500001	0.56999999	0.59500003	-1.65%	0
Mar 06, 2026	0.57499999	0.66000003	0.54000002	0.61000001	6.09%	0
Mar 05, 2026	0.61000001	0.61500001	0.56000000	0.57999998	-4.92%	0
Mar 04, 2026	0.64499998	0.67000002	0.62000000	0.62000000	-3.88%	0
Mar 03, 2026	0.67000002	0.69499999	0.60500002	0.66000003	-1.49%	39800

Access /time_series data via our API — starting from the Basic plan and above.

Metalsource Mining Inc.