Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.037500001 | 0.037500001 | 0.033500001 | 0.033500001 | -10.67% | 2000 |
| Dec 12, 2025 | 0.028000001 | 0.033500001 | 0.028000001 | 0.033500001 | 19.64% | 2000 |
| Dec 11, 2025 | 0.031500001 | 0.031500001 | 0.029999999 | 0.029999999 | -4.76% | 2000 |
| Dec 10, 2025 | 0.034499999 | 0.034499999 | 0.033500001 | 0.033500001 | -2.90% | 2000 |
| Dec 09, 2025 | 0.037500001 | 0.037500001 | 0.037500001 | 0.037500001 | 0 | 2000 |
| Dec 08, 2025 | 0.034499999 | 0.034499999 | 0.034499999 | 0.034499999 | 0 | 2000 |
| Dec 05, 2025 | 0.034000002 | 0.034000002 | 0.029999999 | 0.029999999 | -11.76% | 2000 |
| Dec 04, 2025 | 0.034000002 | 0.034000002 | 0.029999999 | 0.029999999 | -11.76% | 2000 |
| Dec 03, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 2000 |
| Dec 02, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 2000 |
| Dec 01, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 2000 |
| Nov 28, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 2000 |
| Nov 27, 2025 | 0.028000001 | 0.028000001 | 0.027000001 | 0.027000001 | -3.57% | 0 |
| Nov 26, 2025 | 0.028000001 | 0.028000001 | 0.027000001 | 0.027000001 | -3.57% | 2000 |
| Nov 25, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Nov 24, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 2000 |
| Nov 21, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 2000 |
| Nov 20, 2025 | 0.028000001 | 0.029999999 | 0.028000001 | 0.029999999 | 7.14% | 0 |
| Nov 19, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 2000 |
| Nov 18, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 2000 |
| Nov 17, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.