Nations Royalty Corp (NRC) - Historical data, historical prices

1 CAD

0.03

2.91%

Last update Dec 16, 3:59 PM EST

Main market

Day range

1

1

1.030000

Previous close

1.030000

Open

1.030000

Access this stock data via API

Nations Royalty Corp

1.00

0.03

2.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	1.03	1.03	1	1	-2.91%	3500
Dec 15, 2025	1.05	1.05	1.03	1.03	-1.90%	3000
Dec 12, 2025	0.92	0.93	0.92	0.93	1.09%	3000
Dec 11, 2025	0.93	0.93	0.93	0.93	0	1500
Dec 10, 2025	0.90	0.92	0.90	0.92	2.22%	3000
Dec 09, 2025	0.90	0.90	0.90	0.90	0	500
Dec 08, 2025	0.92	0.92	0.91	0.91	-1.09%	2500
Dec 05, 2025	0.92	0.92	0.85	0.92	0	5000
Dec 02, 2025	0.88	0.89	0.88	0.89	1.14%	1500
Dec 01, 2025	0.82	0.86	0.82	0.82	0	8500
Nov 28, 2025	0.86	0.86	0.83	0.85	-1.16%	4500
Nov 26, 2025	0.87	0.87	0.87	0.87	0	500
Nov 24, 2025	0.88	0.88	0.85	0.85	-3.41%	2000
Nov 20, 2025	0.90	0.90	0.90	0.90	0	1000
Nov 19, 2025	0.90	0.90	0.90	0.90	0	500
Nov 18, 2025	0.89	0.89	0.89	0.89	0	1500
Nov 17, 2025	0.89	0.89	0.86	0.86	-3.37%	1500

Access /time_series data via our API — starting from the Basic plan.