Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.40 | 70.20 | 66.80 | 68.80 | 0.58% | 0 |
| Apr 01, 2026 | 69.40 | 70 | 68.80 | 69 | -0.58% | 0 |
| Mar 31, 2026 | 69.40 | 70 | 69.40 | 69.40 | 0 | 0 |
| Mar 30, 2026 | 69.40 | 70.60 | 69.40 | 69.40 | 0 | 0 |
| Mar 27, 2026 | 67.40 | 69.60 | 67.40 | 69.60 | 3.26% | 0 |
| Mar 26, 2026 | 68.20 | 68.40 | 67.40 | 67.40 | -1.17% | 0 |
| Mar 25, 2026 | 68.80 | 68.80 | 68.20 | 68.20 | -0.87% | 0 |
| Mar 24, 2026 | 67.40 | 68.80 | 67.40 | 68.80 | 2.08% | 0 |
| Mar 23, 2026 | 68 | 68 | 67.40 | 67.60 | -0.59% | 0 |
| Mar 20, 2026 | 68 | 68.20 | 68 | 68 | 0 | 0 |
| Mar 19, 2026 | 68 | 68.20 | 68 | 68 | 0 | 0 |
| Mar 18, 2026 | 68 | 68.20 | 68 | 68 | 0 | 0 |
| Mar 17, 2026 | 67 | 68.40 | 67 | 67.80 | 1.19% | 0 |
| Mar 16, 2026 | 67.60 | 67.60 | 66.80 | 67.20 | -0.59% | 0 |
| Mar 13, 2026 | 67.20 | 67.60 | 67.20 | 67.60 | 0.60% | 0 |
| Mar 12, 2026 | 66.20 | 67.60 | 66.20 | 67.40 | 1.81% | 0 |
| Mar 11, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 0 |
| Mar 10, 2026 | 68.40 | 70.20 | 66.20 | 66.20 | -3.22% | 0 |
| Mar 09, 2026 | 66.40 | 68.40 | 66.40 | 68.40 | 3.01% | 0 |
| Mar 06, 2026 | 66 | 66 | 66 | 66 | 0 | 0 |
| Mar 05, 2026 | 66 | 66 | 66 | 66 | 0 | 0 |
| Mar 04, 2026 | 66 | 66.20 | 66 | 66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.