Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 0 | 0 |
| Dec 11, 2025 | 69.55 | 70.60 | 69.55 | 70.60 | 1.51% | 50 |
| Dec 10, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 0 |
| Dec 09, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 0 |
| Dec 08, 2025 | 70.70 | 70.70 | 70.20 | 70.20 | -0.71% | 60 |
| Dec 05, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | 0 |
| Dec 04, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 0 |
| Dec 03, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | 0 |
| Dec 02, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | 0 |
| Dec 01, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | 0 |
| Nov 28, 2025 | 70.45 | 70.45 | 70.35 | 70.35 | -0.14% | 42 |
| Nov 27, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Nov 26, 2025 | 71 | 71.05 | 71 | 71.05 | 0.07% | 0 |
| Nov 25, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | 0 |
| Nov 24, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 0 |
| Nov 21, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | 1 |
| Nov 20, 2025 | 69.90 | 69.90 | 68.95 | 68.95 | -1.36% | 20 |
| Nov 19, 2025 | 69.35 | 69.60 | 69.25 | 69.60 | 0.36% | 101 |
| Nov 18, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 0 | 0 |
| Nov 17, 2025 | 71.95 | 72 | 71.95 | 72 | 0.07% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.