Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Mar 23, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 10 |
| Mar 20, 2026 | 7.77 | 7.83 | 7.40 | 7.50 | -3.45% | 1200 |
| Mar 19, 2026 | 7.69 | 7.83 | 7.30 | 7.82 | 1.74% | 12573 |
| Mar 18, 2026 | 8.88 | 8.97 | 8.24 | 8.24 | -7.12% | 0 |
| Mar 17, 2026 | 8.93 | 9.05 | 8.80 | 8.95 | 0.22% | 0 |
| Mar 16, 2026 | 8.70 | 8.95 | 8.34 | 8.95 | 2.80% | 9134 |
| Mar 13, 2026 | 9.30 | 9.39 | 8.71 | 8.72 | -6.26% | 250 |
| Mar 12, 2026 | 9.49 | 9.56 | 9.17 | 9.29 | -2.07% | 0 |
| Mar 11, 2026 | 9.86 | 10.03 | 9.28 | 9.52 | -3.51% | 206 |
| Mar 10, 2026 | 9.65 | 10.18 | 9.54 | 9.88 | 2.36% | 10 |
| Mar 09, 2026 | 9.54 | 9.62 | 8.88 | 9.58 | 0.42% | 2236 |
| Mar 06, 2026 | 9.65 | 9.74 | 9.28 | 9.61 | -0.44% | 674 |
| Mar 05, 2026 | 10.12 | 10.18 | 9.33 | 9.60 | -5.18% | 130 |
| Mar 04, 2026 | 10.31 | 10.68 | 9.98 | 10.10 | -1.99% | 3802 |
Access
/time_series
data via our API — starting from the
Basic plan and above.