Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.29 | 7.46 | 7.03 | 7.03 | -3.57% | 14200 |
| Dec 11, 2025 | 6.54 | 7.40 | 6.54 | 7.38 | 12.85% | 43250 |
| Dec 10, 2025 | 6.73 | 6.73 | 6.62 | 6.62 | -1.58% | 0 |
| Dec 09, 2025 | 6.29 | 6.67 | 6.29 | 6.67 | 6.05% | 0 |
| Dec 08, 2025 | 6.60 | 6.72 | 6.60 | 6.61 | 0.15% | 41500 |
| Dec 05, 2025 | 6.72 | 6.96 | 6.57 | 6.57 | -2.20% | 21500 |
| Dec 04, 2025 | 6.50 | 6.59 | 6.50 | 6.54 | 0.62% | 0 |
| Dec 03, 2025 | 6.78 | 6.90 | 6.73 | 6.73 | -0.71% | 0 |
| Dec 02, 2025 | 6.91 | 7.08 | 6.83 | 6.90 | -0.06% | 10200 |
| Dec 01, 2025 | 7.12 | 7.34 | 7.12 | 7.15 | 0.39% | 11150 |
| Nov 28, 2025 | 6.80 | 7.20 | 6.70 | 7.20 | 5.92% | 26200 |
| Nov 27, 2025 | 6.69 | 6.72 | 6.68 | 6.72 | 0.45% | 10850 |
| Nov 26, 2025 | 6.34 | 6.59 | 6.34 | 6.59 | 3.91% | 180 |
| Nov 25, 2025 | 6.27 | 6.36 | 6.21 | 6.36 | 1.47% | 3403 |
| Nov 24, 2025 | 5.79 | 6.24 | 5.79 | 6.24 | 7.84% | 30000 |
| Nov 21, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| Nov 20, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |
| Nov 19, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Nov 18, 2025 | 5.94 | 6.14 | 5.94 | 5.97 | 0.54% | 0 |
| Nov 17, 2025 | 6.10 | 6.23 | 6.05 | 6.23 | 2.03% | 22000 |
Access
/time_series
data via our API — starting from the
Basic plan.