Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 900 |
| Dec 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 300 |
| Dec 09, 2025 | 14.06 | 14.07 | 14.04 | 14.04 | -0.14% | 1800 |
| Dec 08, 2025 | 14.08 | 14.08 | 14.05 | 14.05 | -0.21% | 500 |
| Dec 05, 2025 | 14.09 | 14.09 | 14.08 | 14.08 | -0.07% | 1200 |
| Dec 04, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 600 |
| Dec 03, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 80300 |
| Nov 26, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 600 |
| Nov 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 700 |
| Nov 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 300 |
| Nov 19, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 300 |
| Nov 18, 2025 | 13.88 | 13.88 | 13.86 | 13.86 | -0.14% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan.