Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 1200 |
| Mar 30, 2026 | 13.65 | 13.65 | 12 | 12 | -12.09% | 31200 |
| Mar 27, 2026 | 13.70 | 13.80 | 13.35 | 13.80 | 0.73% | 12000 |
| Mar 25, 2026 | 14 | 14.75 | 13.70 | 14.10 | 0.71% | 26400 |
| Mar 24, 2026 | 13.40 | 14 | 13.40 | 14 | 4.48% | 3600 |
| Mar 23, 2026 | 14.10 | 14.25 | 13.60 | 13.60 | -3.55% | 6000 |
| Mar 20, 2026 | 14.95 | 15.25 | 14.30 | 14.30 | -4.35% | 6000 |
| Mar 19, 2026 | 14.95 | 14.95 | 14 | 14 | -6.35% | 4800 |
| Mar 18, 2026 | 13.35 | 14.10 | 13.35 | 13.90 | 4.12% | 27600 |
| Mar 17, 2026 | 13.60 | 13.85 | 13.55 | 13.55 | -0.37% | 4800 |
| Mar 16, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 4800 |
| Mar 13, 2026 | 13.50 | 14.95 | 13.50 | 13.85 | 2.59% | 3600 |
| Mar 12, 2026 | 14.15 | 14.50 | 14.10 | 14.45 | 2.12% | 6000 |
| Mar 11, 2026 | 15.25 | 15.60 | 14.50 | 14.60 | -4.26% | 7200 |
| Mar 10, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | -1.94% | 1200 |
| Mar 09, 2026 | 14.50 | 14.50 | 14 | 14 | -3.45% | 7200 |
| Mar 06, 2026 | 14.55 | 14.55 | 14.50 | 14.50 | -0.34% | 4800 |
| Mar 04, 2026 | 15 | 15 | 15 | 15 | 0 | 1200 |
| Mar 02, 2026 | 14.30 | 15.45 | 13.30 | 14.95 | 4.55% | 9600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.