Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 6h 26m
Main market

STOCKS is currently active.
Closing in 6 hours 26 minutes

09:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KRL2

FSX
0.042500000 EUR
0.0065
18.06%
Last update Mar 31, 8:02 AM CEST
Main market
Day range
0.042500000
0.042500000
Previous close
0.035999998
Open
0.042500000
Access this stock data via API
Subscribe
BlockchainK2 Corp.
0.04
0.01
18.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.042500000 0.042500000 0.042500000 0.042500000 0 20000
Mar 30, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Mar 27, 2026 0.041000001 0.041000001 0.037000000 0.037000000 -9.76% 0
Mar 26, 2026 0.039000001 0.039999999 0.039000001 0.039999999 2.56% 0
Mar 25, 2026 0.039500002 0.039999999 0.039500002 0.039999999 1.27% 0
Mar 24, 2026 0.037999999 0.037999999 0.037999999 0.037999999 0 20000
Mar 23, 2026 0.038500000 0.038500000 0.038500000 0.038500000 0 0
Mar 20, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 20000
Mar 19, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 20000
Mar 18, 2026 0.039500002 0.040500000 0.039500002 0.040500000 2.53% 0
Mar 17, 2026 0.038500000 0.040500000 0.038500000 0.040500000 5.19% 0
Mar 16, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 13, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 12, 2026 0.041999999 0.041999999 0.041000001 0.041000001 -2.38% 20000
Mar 11, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 10, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 09, 2026 0.038500000 0.038500000 0.038500000 0.038500000 0 0
Mar 06, 2026 0.035999998 0.040500000 0.035999998 0.040500000 12.50% 20000
Mar 05, 2026 0.036499999 0.040500000 0.036499999 0.040500000 10.96% 0
Mar 04, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Mar 03, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Mar 02, 2026 0.041999999 0.046000000 0.041999999 0.046000000 9.52% 20000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 26 minutes

15:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).